39,341.54 | -325.53 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,169.0 | 3,365.0 | 3,169.0 | 3,280.0 | +95.0 | +3.0 | 4,006,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115.0 | 2,125.0 | 2,032.0 | 2,081.0 | -33.0 | -1.6 | 7,457,700 | |
2,174.0 | 2,200.0 | 2,092.0 | 2,114.0 | -47.0 | -2.2 | 9,869,700 | |
2,149.0 | 2,231.0 | 2,113.0 | 2,161.0 | +83.0 | +4.0 | 12,668,400 | |
1,999.0 | 2,091.0 | 1,999.0 | 2,078.0 | +112.0 | +5.7 | 11,707,200 | |
1,900.0 | 1,969.0 | 1,872.0 | 1,966.0 | +62.0 | +3.3 | 6,802,000 | |
1,889.0 | 1,945.0 | 1,871.0 | 1,904.0 | +55.0 | +3.0 | 7,246,700 | |
1,839.0 | 1,860.0 | 1,789.0 | 1,849.0 | +36.0 | +2.0 | 8,497,600 | |
1,720.0 | 1,832.0 | 1,703.0 | 1,813.0 | +61.0 | +3.5 | 12,888,500 | |
1,812.0 | 1,833.0 | 1,732.0 | 1,752.0 | -68.0 | -3.7 | 9,147,400 | |
1,875.0 | 1,913.0 | 1,811.0 | 1,820.0 | -65.0 | -3.4 | 9,357,500 | |
1,742.0 | 1,904.0 | 1,740.0 | 1,885.0 | +145.0 | +8.3 | 13,130,900 | |
1,640.0 | 1,752.0 | 1,576.0 | 1,740.0 | +99.0 | +6.0 | 10,126,100 | |
1,555.0 | 1,654.0 | 1,553.0 | 1,641.0 | +33.0 | +2.1 | 8,347,100 | |
1,606.0 | 1,633.0 | 1,570.0 | 1,608.0 | +29.0 | +1.8 | 6,316,000 | |
1,564.0 | 1,665.0 | 1,557.0 | 1,579.0 | -18.0 | -1.1 | 8,694,200 | |
1,765.0 | 1,790.0 | 1,581.0 | 1,597.0 | -242.0 | -13.2 | 15,878,500 | |
1,843.0 | 1,903.0 | 1,815.0 | 1,839.0 | -16.0 | -0.9 | 9,258,000 | |
1,831.0 | 1,908.0 | 1,806.0 | 1,855.0 | +39.0 | +2.1 | 7,601,700 | |
1,816.0 | 1,852.0 | 1,777.0 | 1,816.0 | -7.0 | -0.4 | 5,707,300 | |
1,850.0 | 1,863.0 | 1,785.0 | 1,823.0 | -40.0 | -2.1 | 8,694,300 | |
1,901.0 | 1,905.0 | 1,829.0 | 1,863.0 | +38.0 | +2.1 | 7,823,100 | |
1,721.0 | 1,835.0 | 1,696.0 | 1,825.0 | +95.0 | +5.5 | 8,125,300 | |
1,675.0 | 1,770.0 | 1,649.0 | 1,730.0 | +38.0 | +2.2 | 9,547,600 | |
1,691.0 | 1,734.0 | 1,669.0 | 1,692.0 | +31.0 | +1.9 | 7,480,400 | |
1,569.0 | 1,683.0 | 1,563.0 | 1,661.0 | +65.0 | +4.1 | 9,416,600 | |
1,608.0 | 1,622.0 | 1,564.0 | 1,596.0 | -4.0 | -0.2 | 9,553,500 | |
1,687.0 | 1,704.0 | 1,551.0 | 1,600.0 | -103.0 | -6.0 | 10,893,800 | |
1,758.0 | 1,802.0 | 1,693.0 | 1,703.0 | -77.0 | -4.3 | 11,377,300 | |
1,920.0 | 1,920.0 | 1,760.0 | 1,780.0 | -190.0 | -9.6 | 14,448,000 | |
1,999.0 | 2,003.0 | 1,935.0 | 1,970.0 | -37.0 | -1.8 | 9,522,200 |