39,341.54 | -325.53 | 160.71 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,169.0 | 3,365.0 | 3,169.0 | 3,280.0 | +95.0 | +3.0 | 4,006,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168.0 | 2,246.0 | 2,151.0 | 2,170.0 | -9.0 | -0.4 | 6,719,500 | |
2,050.0 | 2,194.0 | 2,000.0 | 2,179.0 | +131.0 | +6.4 | 8,147,800 | |
2,050.0 | 2,059.0 | 2,015.0 | 2,048.0 | +4.0 | +0.2 | 3,994,800 | |
2,123.0 | 2,130.0 | 2,012.0 | 2,044.0 | -79.0 | -3.7 | 6,120,400 | |
2,126.0 | 2,226.0 | 2,120.0 | 2,123.0 | -6.0 | -0.3 | 6,097,900 | |
2,270.0 | 2,272.0 | 2,113.0 | 2,129.0 | -114.0 | -5.1 | 6,640,200 | |
2,232.0 | 2,299.0 | 2,161.0 | 2,243.0 | +14.0 | +0.6 | 9,530,600 | |
2,115.0 | 2,246.0 | 2,113.0 | 2,229.0 | +172.0 | +8.4 | 7,864,000 | |
1,981.0 | 2,080.0 | 1,973.0 | 2,057.0 | +116.0 | +6.0 | 9,153,900 | |
1,865.0 | 2,027.0 | 1,827.0 | 1,941.0 | -89.0 | -4.4 | 13,708,700 | |
1,900.0 | 2,049.0 | 1,900.0 | 2,030.0 | +156.0 | +8.3 | 6,866,600 | |
1,986.0 | 2,006.0 | 1,865.0 | 1,874.0 | -111.0 | -5.6 | 4,763,100 | |
1,952.0 | 2,007.0 | 1,941.0 | 1,985.0 | +41.0 | +2.1 | 3,823,400 | |
1,997.0 | 2,002.0 | 1,932.0 | 1,944.0 | -50.0 | -2.5 | 4,267,800 | |
2,015.0 | 2,042.0 | 1,983.0 | 1,994.0 | +14.0 | +0.7 | 4,991,200 | |
2,038.0 | 2,056.0 | 1,969.0 | 1,980.0 | -47.0 | -2.3 | 5,919,000 | |
2,010.0 | 2,049.0 | 1,982.0 | 2,027.0 | -12.0 | -0.6 | 3,830,900 | |
2,082.0 | 2,139.0 | 2,004.0 | 2,039.0 | -30.0 | -1.4 | 7,127,100 | |
1,829.0 | 2,077.0 | 1,829.0 | 2,069.0 | +216.0 | +11.7 | 10,460,100 | |
1,854.0 | 1,905.0 | 1,816.0 | 1,853.0 | +28.0 | +1.5 | 6,266,600 | |
1,822.0 | 1,895.0 | 1,798.0 | 1,825.0 | -8.0 | -0.4 | 6,173,600 | |
1,917.0 | 1,923.0 | 1,798.0 | 1,833.0 | -79.0 | -4.1 | 4,987,400 | |
1,860.0 | 1,961.0 | 1,848.0 | 1,912.0 | +81.0 | +4.4 | 6,540,700 | |
1,750.0 | 1,926.0 | 1,737.0 | 1,831.0 | +109.0 | +6.3 | 10,384,800 | |
1,870.0 | 1,908.0 | 1,722.0 | 1,722.0 | -135.0 | -7.3 | 7,772,400 | |
1,861.0 | 1,881.0 | 1,836.0 | 1,857.0 | -11.0 | -0.6 | 3,603,300 | |
1,873.0 | 1,928.0 | 1,858.0 | 1,868.0 | +32.0 | +1.7 | 7,472,000 | |
1,943.0 | 1,996.0 | 1,832.0 | 1,836.0 | -88.0 | -4.6 | 8,288,900 | |
1,925.0 | 1,998.0 | 1,900.0 | 1,924.0 | -35.0 | -1.8 | 6,317,300 | |
1,982.0 | 2,024.0 | 1,922.0 | 1,959.0 | -43.0 | -2.1 | 5,089,800 |