39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,799.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,799.0 | 年初来安値 | 2,540.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.0 | 2,983.0 | 2,716.0 | 2,978.5 | +242.0 | +8.8 | 6,905,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035.0 | 3,250.0 | 3,035.0 | 3,200.0 | +175.0 | +5.8 | 7,238,300 | |
2,947.0 | 3,050.0 | 2,872.0 | 3,025.0 | +150.0 | +5.2 | 5,304,300 | |
2,772.0 | 2,895.0 | 2,772.0 | 2,875.0 | +60.0 | +2.1 | 4,045,000 | |
2,864.0 | 2,915.0 | 2,750.0 | 2,815.0 | -42.0 | -1.5 | 4,757,000 | |
2,689.0 | 2,865.0 | 2,674.0 | 2,857.0 | +178.0 | +6.6 | 6,752,200 | |
2,804.0 | 2,819.0 | 2,551.0 | 2,679.0 | -100.0 | -3.6 | 9,386,800 | |
2,979.0 | 3,030.0 | 2,774.0 | 2,779.0 | -183.0 | -6.2 | 7,262,000 | |
2,937.0 | 3,035.0 | 2,907.0 | 2,962.0 | -63.0 | -2.1 | 4,083,800 | |
2,975.0 | 3,060.0 | 2,950.0 | 3,025.0 | +53.0 | +1.8 | 5,627,300 | |
2,963.0 | 3,060.0 | 2,933.0 | 2,972.0 | +55.0 | +1.9 | 8,222,400 | |
2,800.0 | 2,925.0 | 2,780.0 | 2,917.0 | +151.0 | +5.5 | 8,527,300 | |
2,733.0 | 2,852.0 | 2,707.0 | 2,766.0 | +61.0 | +2.3 | 6,139,400 | |
2,920.0 | 2,923.0 | 2,702.0 | 2,705.0 | -245.0 | -8.3 | 7,001,800 | |
3,055.0 | 3,115.0 | 2,911.0 | 2,950.0 | -140.0 | -4.5 | 5,704,000 | |
2,976.0 | 3,150.0 | 2,951.0 | 3,090.0 | +155.0 | +5.3 | 6,226,800 | |
3,090.0 | 3,110.0 | 2,930.0 | 2,935.0 | -53.0 | -1.8 | 5,271,400 | |
2,988.0 | 3,045.0 | 2,910.0 | 2,988.0 | -52.0 | -1.7 | 3,156,000 | |
3,105.0 | 3,165.0 | 3,020.0 | 3,040.0 | +44.0 | +1.5 | 5,103,500 | |
2,982.0 | 3,085.0 | 2,917.0 | 2,996.0 | +15.0 | +0.5 | 6,175,400 | |
2,845.0 | 3,025.0 | 2,795.0 | 2,981.0 | +137.0 | +4.8 | 5,673,800 | |
2,795.0 | 2,880.0 | 2,746.0 | 2,844.0 | -59.0 | -2.0 | 5,283,300 | |
2,913.0 | 2,954.0 | 2,868.0 | 2,903.0 | +11.0 | +0.4 | 5,436,600 | |
3,020.0 | 3,025.0 | 2,860.0 | 2,892.0 | -118.0 | -3.9 | 5,776,700 | |
2,995.0 | 3,095.0 | 2,942.0 | 3,010.0 | -10.0 | -0.3 | 4,226,200 | |
2,822.0 | 3,030.0 | 2,822.0 | 3,020.0 | +204.0 | +7.2 | 6,491,900 | |
2,760.0 | 2,820.0 | 2,683.0 | 2,816.0 | +73.0 | +2.7 | 4,477,400 | |
2,855.0 | 2,916.0 | 2,663.0 | 2,743.0 | -24.0 | -0.9 | 7,583,400 | |
2,799.0 | 2,818.0 | 2,758.0 | 2,767.0 | +26.0 | +0.9 | 2,808,800 | |
2,745.0 | 2,802.0 | 2,702.0 | 2,741.0 | +11.0 | +0.4 | 4,392,900 | |
2,884.0 | 2,884.0 | 2,672.0 | 2,730.0 | -154.0 | -5.3 | 5,571,200 |