39,341.54 | -325.53 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,169.0 | 3,365.0 | 3,169.0 | 3,280.0 | +95.0 | +3.0 | 4,006,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323.0 | 2,358.0 | 2,198.0 | 2,259.0 | -121.0 | -5.1 | 8,988,300 | |
2,482.0 | 2,538.0 | 2,341.0 | 2,380.0 | -122.0 | -4.9 | 6,589,100 | |
2,460.0 | 2,522.0 | 2,367.0 | 2,502.0 | -43.0 | -1.7 | 5,525,600 | |
2,646.0 | 2,658.0 | 2,519.0 | 2,545.0 | -160.0 | -5.9 | 7,927,800 | |
2,684.0 | 2,776.0 | 2,583.0 | 2,705.0 | -114.0 | -4.0 | 9,943,600 | |
2,679.0 | 2,915.0 | 2,648.0 | 2,819.0 | +134.0 | +5.0 | 8,702,900 | |
2,748.0 | 2,780.0 | 2,589.0 | 2,685.0 | -106.0 | -3.8 | 9,638,900 | |
3,070.0 | 3,105.0 | 2,759.0 | 2,791.0 | -249.0 | -8.2 | 6,831,700 | |
3,165.0 | 3,180.0 | 2,988.0 | 3,040.0 | -110.0 | -3.5 | 4,107,600 | |
3,320.0 | 3,340.0 | 3,110.0 | 3,150.0 | -115.0 | -3.5 | 4,881,900 | |
3,220.0 | 3,285.0 | 3,180.0 | 3,265.0 | +55.0 | +1.7 | 3,081,100 | |
3,140.0 | 3,230.0 | 3,060.0 | 3,210.0 | +35.0 | +1.1 | 3,615,100 | |
3,320.0 | 3,380.0 | 3,155.0 | 3,175.0 | -115.0 | -3.5 | 6,052,000 | |
3,020.0 | 3,345.0 | 3,015.0 | 3,290.0 | +270.0 | +8.9 | 7,346,400 | |
2,950.0 | 3,100.0 | 2,950.0 | 3,020.0 | +24.0 | +0.8 | 7,531,400 | |
3,185.0 | 3,235.0 | 2,956.0 | 2,996.0 | -219.0 | -6.8 | 3,728,600 | |
3,210.0 | 3,225.0 | 3,080.0 | 3,215.0 | +15.0 | +0.5 | 4,336,300 | |
3,035.0 | 3,250.0 | 3,035.0 | 3,200.0 | +175.0 | +5.8 | 7,238,300 | |
2,947.0 | 3,050.0 | 2,872.0 | 3,025.0 | +150.0 | +5.2 | 5,304,300 | |
2,772.0 | 2,895.0 | 2,772.0 | 2,875.0 | +60.0 | +2.1 | 4,045,000 | |
2,864.0 | 2,915.0 | 2,750.0 | 2,815.0 | -42.0 | -1.5 | 4,757,000 | |
2,689.0 | 2,865.0 | 2,674.0 | 2,857.0 | +178.0 | +6.6 | 6,752,200 | |
2,804.0 | 2,819.0 | 2,551.0 | 2,679.0 | -100.0 | -3.6 | 9,386,800 | |
2,979.0 | 3,030.0 | 2,774.0 | 2,779.0 | -183.0 | -6.2 | 7,262,000 | |
2,937.0 | 3,035.0 | 2,907.0 | 2,962.0 | -63.0 | -2.1 | 4,083,800 | |
2,975.0 | 3,060.0 | 2,950.0 | 3,025.0 | +53.0 | +1.8 | 5,627,300 | |
2,963.0 | 3,060.0 | 2,933.0 | 2,972.0 | +55.0 | +1.9 | 8,222,400 | |
2,800.0 | 2,925.0 | 2,780.0 | 2,917.0 | +151.0 | +5.5 | 8,527,300 | |
2,733.0 | 2,852.0 | 2,707.0 | 2,766.0 | +61.0 | +2.3 | 6,139,400 | |
2,920.0 | 2,923.0 | 2,702.0 | 2,705.0 | -245.0 | -8.3 | 7,001,800 |