39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,799.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,799.0 | 年初来安値 | 2,540.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.0 | 2,983.0 | 2,716.0 | 2,978.5 | +242.0 | +8.8 | 6,905,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964.0 | 2,017.0 | 1,928.0 | 2,011.0 | +40.0 | +2.0 | 4,168,700 | |
2,022.0 | 2,042.0 | 1,934.0 | 1,971.0 | -40.0 | -2.0 | 5,436,400 | |
2,163.0 | 2,188.0 | 1,994.0 | 2,011.0 | -161.0 | -7.4 | 8,071,900 | |
2,171.0 | 2,268.0 | 2,164.0 | 2,172.0 | -14.0 | -0.6 | 7,541,600 | |
2,231.0 | 2,250.0 | 2,122.0 | 2,186.0 | -48.0 | -2.1 | 6,360,400 | |
2,278.0 | 2,323.0 | 2,213.0 | 2,234.0 | -44.0 | -1.9 | 6,914,200 | |
2,225.0 | 2,313.0 | 2,206.0 | 2,278.0 | +55.0 | +2.5 | 4,057,100 | |
2,292.0 | 2,309.0 | 2,223.0 | 2,223.0 | -57.0 | -2.5 | 5,198,400 | |
2,151.0 | 2,285.0 | 2,125.0 | 2,280.0 | +145.0 | +6.8 | 10,146,900 | |
2,176.0 | 2,267.0 | 2,106.0 | 2,135.0 | -25.0 | -1.2 | 9,118,800 | |
2,147.0 | 2,225.0 | 2,137.0 | 2,160.0 | +58.0 | +2.8 | 7,514,400 | |
2,108.0 | 2,197.0 | 2,070.0 | 2,102.0 | -56.0 | -2.6 | 6,697,700 | |
2,174.0 | 2,179.0 | 2,085.0 | 2,158.0 | -87.0 | -3.9 | 5,861,000 | |
2,133.0 | 2,304.0 | 2,106.0 | 2,245.0 | +106.0 | +5.0 | 7,624,600 | |
2,341.0 | 2,344.0 | 2,121.0 | 2,139.0 | -240.0 | -10.1 | 11,089,300 | |
2,401.0 | 2,450.0 | 2,363.0 | 2,379.0 | -5.0 | -0.2 | 3,410,200 | |
2,495.0 | 2,500.0 | 2,379.0 | 2,384.0 | -73.0 | -3.0 | 5,278,300 | |
2,313.0 | 2,495.0 | 2,303.0 | 2,457.0 | +121.0 | +5.2 | 6,412,200 | |
2,390.0 | 2,435.0 | 2,329.0 | 2,336.0 | -147.0 | -5.9 | 6,099,300 | |
2,467.0 | 2,515.0 | 2,415.0 | 2,483.0 | -28.0 | -1.1 | 4,813,400 | |
2,552.0 | 2,582.0 | 2,480.0 | 2,511.0 | -50.0 | -2.0 | 4,159,200 | |
2,520.0 | 2,564.0 | 2,380.0 | 2,561.0 | +56.0 | +2.2 | 7,647,100 | |
2,448.0 | 2,524.0 | 2,398.0 | 2,505.0 | +128.0 | +5.4 | 8,249,800 | |
2,402.0 | 2,425.0 | 2,317.0 | 2,377.0 | -58.0 | -2.4 | 5,847,500 | |
2,300.0 | 2,449.0 | 2,283.0 | 2,435.0 | +143.0 | +6.2 | 5,287,800 | |
2,379.0 | 2,380.0 | 2,214.0 | 2,292.0 | -37.0 | -1.6 | 6,603,100 | |
2,212.0 | 2,373.0 | 2,206.0 | 2,329.0 | +150.0 | +6.9 | 7,566,400 | |
2,388.0 | 2,415.0 | 2,162.0 | 2,179.0 | -166.0 | -7.1 | 9,637,200 | |
2,326.0 | 2,357.0 | 2,231.0 | 2,345.0 | +57.0 | +2.5 | 6,255,400 | |
2,432.0 | 2,447.0 | 2,268.0 | 2,288.0 | -240.0 | -9.5 | 10,638,400 |