39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,799.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,799.0 | 年初来安値 | 2,540.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.0 | 2,983.0 | 2,716.0 | 2,978.5 | +242.0 | +8.8 | 6,905,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,176.0 | 3,051.0 | 3,159.0 | +64.0 | +2.1 | 6,389,800 | |
3,111.0 | 3,117.0 | 2,992.0 | 3,095.0 | -25.0 | -0.8 | 5,003,700 | |
2,972.0 | 3,139.0 | 2,972.0 | 3,120.0 | +163.5 | +5.5 | 4,925,800 | |
2,961.0 | 3,014.0 | 2,828.0 | 2,956.5 | -144.5 | -4.7 | 13,891,400 | |
3,011.0 | 3,125.0 | 3,002.0 | 3,101.0 | +95.0 | +3.2 | 6,758,600 | |
3,021.0 | 3,117.0 | 2,990.5 | 3,006.0 | +35.0 | +1.2 | 6,191,900 | |
2,976.5 | 3,014.0 | 2,851.5 | 2,971.0 | -8.0 | -0.3 | 6,722,700 | |
2,884.5 | 3,015.0 | 2,872.5 | 2,979.0 | +119.5 | +4.2 | 5,369,500 | |
2,798.5 | 2,899.5 | 2,774.0 | 2,859.5 | -39.0 | -1.3 | 2,355,900 | |
2,880.0 | 2,918.5 | 2,840.5 | 2,898.5 | +26.0 | +0.9 | 3,325,400 | |
2,797.0 | 2,956.0 | 2,763.0 | 2,872.5 | +25.5 | +0.9 | 6,108,200 | |
2,749.5 | 2,877.5 | 2,673.5 | 2,847.0 | +147.5 | +5.5 | 8,660,500 | |
2,788.0 | 2,856.5 | 2,684.0 | 2,699.5 | -95.5 | -3.4 | 6,909,100 | |
2,858.0 | 2,863.0 | 2,753.5 | 2,795.0 | -51.5 | -1.8 | 5,889,900 | |
2,803.5 | 2,880.0 | 2,789.0 | 2,846.5 | +55.5 | +2.0 | 4,969,300 | |
2,679.0 | 2,838.5 | 2,599.0 | 2,791.0 | +134.5 | +5.1 | 9,719,200 | |
2,854.0 | 2,854.0 | 2,621.5 | 2,656.5 | +152.5 | +6.1 | 16,480,200 | |
2,269.0 | 2,505.0 | 2,264.5 | 2,504.0 | +189.0 | +8.2 | 9,759,700 | |
2,326.0 | 2,348.0 | 2,260.0 | 2,315.0 | -37.0 | -1.6 | 8,198,300 | |
2,449.5 | 2,508.5 | 2,340.5 | 2,352.0 | -139.5 | -5.6 | 6,537,300 | |
2,469.5 | 2,578.0 | 2,450.0 | 2,491.5 | +56.5 | +2.3 | 7,170,500 | |
2,462.0 | 2,516.5 | 2,381.5 | 2,435.0 | -6.5 | -0.3 | 9,685,600 | |
2,480.0 | 2,496.0 | 2,402.0 | 2,441.5 | -18.0 | -0.7 | 7,560,300 | |
2,445.0 | 2,574.0 | 2,436.5 | 2,459.5 | -1.5 | -0.1 | 8,479,700 | |
2,335.0 | 2,470.5 | 2,316.5 | 2,461.0 | +126.0 | +5.4 | 9,659,200 | |
2,479.5 | 2,546.0 | 2,335.0 | 2,335.0 | -144.0 | -5.8 | 10,472,700 | |
2,425.0 | 2,508.5 | 2,417.5 | 2,479.0 | +74.0 | +3.1 | 8,056,900 | |
2,411.0 | 2,457.0 | 2,389.0 | 2,405.0 | -5.5 | -0.2 | 7,219,900 | |
2,503.0 | 2,517.5 | 2,348.0 | 2,410.5 | -137.5 | -5.4 | 8,988,200 | |
2,399.5 | 2,621.5 | 2,377.0 | 2,548.0 | +48.5 | +1.9 | 12,608,300 |