38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,222.0 | 3,305.0 | 3,143.0 | 3,185.0 | -87.0 | -2.7 | 6,785,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240.0 | 3,384.0 | 3,223.0 | 3,272.0 | +32.0 | +1.0 | 6,042,600 | |
3,298.0 | 3,319.0 | 3,132.0 | 3,240.0 | -48.0 | -1.5 | 5,667,200 | |
3,341.0 | 3,341.0 | 3,161.0 | 3,288.0 | -13.0 | -0.4 | 6,697,900 | |
3,260.0 | 3,437.0 | 3,256.0 | 3,301.0 | +39.0 | +1.2 | 7,752,600 | |
3,260.0 | 3,308.0 | 3,094.0 | 3,262.0 | +250.0 | +8.3 | 8,639,900 | |
3,000.0 | 3,066.0 | 2,949.0 | 3,012.0 | +86.0 | +2.9 | 5,219,300 | |
3,010.0 | 3,024.0 | 2,922.5 | 2,926.0 | -33.5 | -1.1 | 3,309,100 | |
2,784.5 | 2,972.5 | 2,726.0 | 2,959.5 | +213.5 | +7.8 | 6,736,000 | |
2,798.5 | 2,839.5 | 2,690.0 | 2,746.0 | -81.5 | -2.9 | 6,871,200 | |
2,874.0 | 2,917.5 | 2,791.0 | 2,827.5 | -21.0 | -0.7 | 6,901,100 | |
2,975.0 | 2,996.5 | 2,757.5 | 2,848.5 | -102.5 | -3.5 | 8,232,100 | |
2,966.5 | 3,033.0 | 2,905.0 | 2,951.0 | -51.0 | -1.7 | 6,363,900 | |
2,910.0 | 3,052.0 | 2,863.5 | 3,002.0 | +112.0 | +3.9 | 6,480,300 | |
3,070.0 | 3,078.0 | 2,859.0 | 2,890.0 | -234.0 | -7.5 | 8,206,100 | |
3,168.0 | 3,199.0 | 3,095.0 | 3,124.0 | -35.0 | -1.1 | 7,396,400 | |
3,125.0 | 3,176.0 | 3,051.0 | 3,159.0 | +64.0 | +2.1 | 6,389,800 | |
3,111.0 | 3,117.0 | 2,992.0 | 3,095.0 | -25.0 | -0.8 | 5,003,700 | |
2,972.0 | 3,139.0 | 2,972.0 | 3,120.0 | +163.5 | +5.5 | 4,925,800 | |
2,961.0 | 3,014.0 | 2,828.0 | 2,956.5 | -144.5 | -4.7 | 13,891,400 | |
3,011.0 | 3,125.0 | 3,002.0 | 3,101.0 | +95.0 | +3.2 | 6,758,600 | |
3,021.0 | 3,117.0 | 2,990.5 | 3,006.0 | +35.0 | +1.2 | 6,191,900 | |
2,976.5 | 3,014.0 | 2,851.5 | 2,971.0 | -8.0 | -0.3 | 6,722,700 | |
2,884.5 | 3,015.0 | 2,872.5 | 2,979.0 | +119.5 | +4.2 | 5,369,500 | |
2,798.5 | 2,899.5 | 2,774.0 | 2,859.5 | -39.0 | -1.3 | 2,355,900 | |
2,880.0 | 2,918.5 | 2,840.5 | 2,898.5 | +26.0 | +0.9 | 3,325,400 | |
2,797.0 | 2,956.0 | 2,763.0 | 2,872.5 | +25.5 | +0.9 | 6,108,200 | |
2,749.5 | 2,877.5 | 2,673.5 | 2,847.0 | +147.5 | +5.5 | 8,660,500 | |
2,788.0 | 2,856.5 | 2,684.0 | 2,699.5 | -95.5 | -3.4 | 6,909,100 | |
2,858.0 | 2,863.0 | 2,753.5 | 2,795.0 | -51.5 | -1.8 | 5,889,900 |