米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.33 | -0.20 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.13% | 1.06% | -3.06% | ||||
| 52週高値 | 904.0 | 52週安値 | 651.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 651.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 660.0 | 674.0 | 655.6 | 672.3 | +9.4 | +1.4 | 8,850,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 870.0 | 879.0 | 845.5 | 851.8 | -4.4 | -0.5 | 7,575,500 | |
| 880.2 | 892.8 | 848.6 | 856.2 | -31.5 | -3.5 | 9,116,600 | |
| 885.1 | 902.3 | 880.4 | 887.7 | +8.7 | +1.0 | 7,225,500 | |
| 894.3 | 904.0 | 865.6 | 879.0 | -4.7 | -0.5 | 12,802,700 | |
| 863.2 | 888.5 | 856.0 | 883.7 | +12.9 | +1.5 | 11,954,800 | |
| 815.0 | 874.1 | 813.6 | 870.8 | +64.4 | +8.0 | 8,539,100 | |
| 821.9 | 823.2 | 779.3 | 806.4 | -26.5 | -3.2 | 8,896,400 | |
| 833.2 | 854.9 | 814.8 | 832.9 | +2.0 | +0.2 | 10,231,500 | |
| 810.0 | 836.0 | 808.2 | 830.9 | +34.1 | +4.3 | 12,076,100 | |
| 780.0 | 818.0 | 780.0 | 796.8 | +20.8 | +2.7 | 9,453,600 | |
| 794.0 | 804.7 | 756.0 | 776.0 | -18.1 | -2.3 | 11,103,800 | |
| 802.7 | 822.0 | 789.2 | 794.1 | -23.6 | -2.9 | 11,587,400 | |
| 803.8 | 822.4 | 797.5 | 817.7 | +21.8 | +2.7 | 9,044,100 | |
| 800.0 | 809.0 | 787.3 | 795.9 | +3.6 | +0.5 | 7,301,900 | |
| 797.0 | 808.5 | 785.0 | 792.3 | -4.3 | -0.5 | 6,773,500 | |
| 766.0 | 814.0 | 765.9 | 796.6 | +16.2 | +2.1 | 9,276,700 | |
| 762.1 | 787.4 | 753.6 | 780.4 | +17.4 | +2.3 | 3,527,400 | |
| 761.2 | 767.5 | 753.5 | 763.0 | +7.7 | +1.0 | 6,033,400 | |
| 739.0 | 762.5 | 731.2 | 755.3 | +7.1 | +0.9 | 8,833,900 | |
| 762.2 | 763.6 | 733.1 | 748.2 | -1.3 | -0.2 | 8,059,000 | |
| 773.0 | 780.0 | 746.4 | 749.5 | -28.1 | -3.6 | 9,290,100 | |
| 806.0 | 806.0 | 764.0 | 777.6 | -20.7 | -2.6 | 11,628,300 | |
| 807.9 | 810.1 | 775.3 | 798.3 | -4.8 | -0.6 | 7,677,400 | |
| 805.0 | 817.0 | 791.7 | 803.1 | +4.3 | +0.5 | 9,648,600 | |
| 809.9 | 832.6 | 773.7 | 798.8 | +7.0 | +0.9 | 12,973,700 | |
| 819.9 | 819.9 | 757.3 | 791.8 | -31.5 | -3.8 | 18,048,800 | |
| 821.8 | 824.8 | 788.3 | 823.3 | +2.1 | +0.3 | 10,521,100 | |
| 851.0 | 860.0 | 817.8 | 821.2 | -36.5 | -4.3 | 10,974,000 | |
| 840.1 | 861.5 | 830.3 | 857.7 | +41.1 | +5.0 | 8,365,300 | |
| 851.7 | 871.4 | 800.1 | 816.6 | -24.6 | -2.9 | 15,963,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
