![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,830 | 5,590 | 5,700 | -40 | -0.7 | 1,062,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,480 | 4,255 | 4,375 | -25 | -0.6 | 1,305,600 | |
4,395 | 4,460 | 4,245 | 4,400 | +65 | +1.5 | 1,735,200 | |
4,390 | 4,585 | 4,120 | 4,335 | +15 | +0.3 | 2,220,800 | |
4,375 | 4,395 | 4,135 | 4,320 | -105 | -2.4 | 1,930,000 | |
4,510 | 4,575 | 4,225 | 4,425 | -155 | -3.4 | 2,184,000 | |
5,050 | 5,170 | 4,505 | 4,580 | -530 | -10.4 | 2,837,600 | |
4,610 | 5,340 | 4,610 | 5,110 | +585 | +12.9 | 3,020,900 | |
4,850 | 4,960 | 4,460 | 4,525 | -375 | -7.7 | 1,408,900 | |
4,995 | 5,120 | 4,855 | 4,900 | -75 | -1.5 | 1,113,900 | |
5,040 | 5,200 | 4,885 | 4,975 | -45 | -0.9 | 783,100 | |
5,030 | 5,100 | 4,910 | 5,020 | +10 | +0.2 | 1,312,200 | |
4,615 | 5,050 | 4,580 | 5,010 | +370 | +8.0 | 1,491,900 | |
4,370 | 4,660 | 4,345 | 4,640 | +320 | +7.4 | 935,900 | |
4,345 | 4,390 | 4,265 | 4,320 | +15 | +0.3 | 512,600 | |
4,455 | 4,455 | 4,235 | 4,305 | -135 | -3.0 | 886,200 | |
4,450 | 4,485 | 4,305 | 4,440 | -30 | -0.7 | 1,283,500 | |
4,485 | 4,745 | 4,410 | 4,470 | -10 | -0.2 | 1,646,400 | |
4,450 | 4,710 | 4,370 | 4,480 | +75 | +1.7 | 1,558,300 | |
4,490 | 4,580 | 4,370 | 4,405 | -15 | -0.3 | 1,467,600 | |
4,535 | 4,620 | 4,240 | 4,420 | -105 | -2.3 | 2,730,100 | |
4,495 | 4,680 | 4,440 | 4,525 | +95 | +2.1 | 1,726,400 | |
4,395 | 4,515 | 4,285 | 4,430 | +65 | +1.5 | 1,086,100 | |
4,330 | 4,465 | 4,255 | 4,365 | +85 | +2.0 | 1,161,900 | |
4,150 | 4,500 | 4,135 | 4,280 | +140 | +3.4 | 2,173,500 | |
3,950 | 4,225 | 3,900 | 4,140 | +330 | +8.7 | 2,087,700 | |
3,930 | 3,935 | 3,690 | 3,810 | -70 | -1.8 | 1,045,000 | |
3,800 | 3,930 | 3,775 | 3,880 | +50 | +1.3 | 1,113,100 | |
3,680 | 3,840 | 3,615 | 3,830 | +155 | +4.2 | 1,106,800 | |
3,745 | 3,820 | 3,645 | 3,675 | -60 | -1.6 | 1,009,200 | |
3,780 | 3,800 | 3,720 | 3,735 | +25 | +0.7 | 569,000 |