米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | -1.09 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.71% | 0.99% | -0.12% | ||||
- トップ
- 竹内製作所(6432)
- 時系列
竹内製作所(6432) 週足四本値
| 52週高値 | 6,700 | 52週安値 | 3,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,700 | 年初来安値 | 3,560 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,865 | 4,890 | 4,785 | 4,830 | +35 | +0.7 | 480,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,980 | 6,080 | 5,820 | 5,820 | -60 | -1.0 | 752,900 | |
| 5,700 | 6,220 | 5,640 | 5,880 | +190 | +3.3 | 2,278,300 | |
| 6,000 | 6,170 | 5,470 | 5,690 | -380 | -6.3 | 3,158,000 | |
| 6,000 | 6,180 | 5,900 | 6,070 | +130 | +2.2 | 1,452,100 | |
| 6,200 | 6,210 | 5,830 | 5,940 | -160 | -2.6 | 1,715,400 | |
| 5,790 | 6,180 | 5,710 | 6,100 | +290 | +5.0 | 1,535,200 | |
| 5,560 | 5,910 | 5,530 | 5,810 | +310 | +5.6 | 1,192,800 | |
| 5,500 | 5,550 | 5,280 | 5,500 | -160 | -2.8 | 1,421,200 | |
| 5,290 | 5,880 | 5,220 | 5,660 | +370 | +7.0 | 2,693,000 | |
| 5,200 | 5,530 | 5,140 | 5,290 | +130 | +2.5 | 3,743,000 | |
| 5,060 | 5,210 | 5,040 | 5,160 | +100 | +2.0 | 1,159,500 | |
| 5,000 | 5,070 | 4,865 | 5,060 | +65 | +1.3 | 1,956,600 | |
| 5,120 | 5,230 | 4,995 | 4,995 | -85 | -1.7 | 2,223,400 | |
| 4,725 | 5,130 | 4,695 | 5,080 | +375 | +8.0 | 3,222,800 | |
| 4,730 | 4,850 | 4,620 | 4,705 | +5 | +0.1 | 2,487,300 | |
| 4,555 | 4,700 | 4,465 | 4,700 | +120 | +2.6 | 3,652,700 | |
| 4,575 | 4,680 | 4,475 | 4,580 | +115 | +2.6 | 2,220,900 | |
| 4,325 | 4,535 | 4,280 | 4,465 | +180 | +4.2 | 1,174,900 | |
| 4,295 | 4,335 | 4,200 | 4,285 | +5 | +0.1 | 1,066,300 | |
| 4,010 | 4,305 | 4,005 | 4,280 | +185 | +4.5 | 1,488,800 | |
| 4,100 | 4,320 | 4,030 | 4,095 | +10 | +0.2 | 1,687,000 | |
| 4,320 | 4,355 | 4,065 | 4,085 | -255 | -5.9 | 1,551,700 | |
| 4,400 | 4,415 | 4,240 | 4,340 | -35 | -0.8 | 1,121,800 | |
| 4,420 | 4,480 | 4,255 | 4,375 | -25 | -0.6 | 1,305,600 | |
| 4,395 | 4,460 | 4,245 | 4,400 | +65 | +1.5 | 1,735,200 | |
| 4,390 | 4,585 | 4,120 | 4,335 | +15 | +0.3 | 2,220,800 | |
| 4,375 | 4,395 | 4,135 | 4,320 | -105 | -2.4 | 1,930,000 | |
| 4,510 | 4,575 | 4,225 | 4,425 | -155 | -3.4 | 2,184,000 | |
| 5,050 | 5,170 | 4,505 | 4,580 | -530 | -10.4 | 2,837,600 | |
| 4,610 | 5,340 | 4,610 | 5,110 | +585 | +12.9 | 3,020,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
