![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 6,700 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,830 | 5,590 | 5,700 | -40 | -0.7 | 1,062,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,181 | 1,991 | 2,005 | -152 | -7.0 | 3,232,600 | |
1,982 | 2,183 | 1,975 | 2,157 | +210 | +10.8 | 2,870,000 | |
1,881 | 1,960 | 1,843 | 1,947 | -14 | -0.7 | 1,830,900 | |
1,975 | 1,986 | 1,940 | 1,961 | -1 | -0.1 | 817,400 | |
1,850 | 2,006 | 1,815 | 1,962 | +115 | +6.2 | 1,884,300 | |
1,992 | 2,045 | 1,837 | 1,847 | -135 | -6.8 | 1,671,800 | |
2,035 | 2,069 | 1,937 | 1,982 | -53 | -2.6 | 2,237,700 | |
2,031 | 2,068 | 1,987 | 2,035 | +73 | +3.7 | 1,391,200 | |
1,924 | 2,042 | 1,907 | 1,962 | +61 | +3.2 | 1,444,700 | |
1,966 | 2,023 | 1,900 | 1,901 | -46 | -2.4 | 1,552,700 | |
1,984 | 1,990 | 1,919 | 1,947 | +3 | +0.2 | 1,655,000 | |
1,961 | 2,002 | 1,849 | 1,944 | +31 | +1.6 | 2,023,600 | |
1,870 | 1,948 | 1,812 | 1,913 | +83 | +4.5 | 2,518,200 | |
1,722 | 1,892 | 1,713 | 1,830 | +201 | +12.3 | 2,521,600 | |
1,628 | 1,640 | 1,581 | 1,629 | -65 | -3.8 | 355,200 | |
1,581 | 1,735 | 1,546 | 1,694 | -34 | -2.0 | 1,870,200 | |
1,978 | 1,994 | 1,662 | 1,728 | -257 | -12.9 | 3,191,300 | |
1,970 | 2,018 | 1,832 | 1,985 | -25 | -1.2 | 2,528,700 | |
2,323 | 2,323 | 1,995 | 2,010 | -275 | -12.0 | 2,239,500 | |
2,156 | 2,320 | 2,142 | 2,285 | +105 | +4.8 | 1,171,800 | |
2,197 | 2,235 | 2,093 | 2,180 | -21 | -1.0 | 1,211,500 | |
2,427 | 2,460 | 2,197 | 2,201 | -253 | -10.3 | 1,633,300 | |
2,402 | 2,546 | 2,395 | 2,454 | +10 | +0.4 | 1,624,700 | |
2,123 | 2,450 | 2,081 | 2,444 | +294 | +13.7 | 2,327,200 | |
2,518 | 2,520 | 2,120 | 2,150 | -333 | -13.4 | 2,995,200 | |
2,496 | 2,543 | 2,370 | 2,483 | +4 | +0.2 | 3,095,900 | |
2,941 | 2,966 | 2,448 | 2,479 | -512 | -17.1 | 4,235,800 | |
3,090 | 3,115 | 2,964 | 2,991 | -74 | -2.4 | 1,294,100 | |
2,980 | 3,095 | 2,910 | 3,065 | +50 | +1.7 | 1,212,200 | |
2,857 | 3,120 | 2,844 | 3,015 | - | - | 1,564,300 |