38,442.00 | -338.14 | 153.08 | -0.01 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | -0.01% | 0.27% | -0.12% |
52週高値 | 6,700 | 52週安値 | 3,560 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865 | 4,890 | 4,785 | 4,830 | +35 | +0.7 | 480,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,960 | 4,760 | 4,795 | -135 | -2.7 | 1,314,200 | |
5,050 | 5,090 | 4,825 | 4,930 | -110 | -2.2 | 1,822,800 | |
4,785 | 5,250 | 4,775 | 5,040 | +280 | +5.9 | 2,220,900 | |
4,660 | 4,835 | 4,645 | 4,760 | +85 | +1.8 | 2,155,800 | |
4,770 | 4,820 | 4,590 | 4,675 | -105 | -2.2 | 2,008,000 | |
4,740 | 4,790 | 4,555 | 4,780 | +75 | +1.6 | 2,540,200 | |
4,585 | 4,915 | 4,350 | 4,705 | +290 | +6.6 | 5,416,600 | |
4,400 | 4,545 | 4,370 | 4,415 | -170 | -3.7 | 1,736,400 | |
4,395 | 4,595 | 4,325 | 4,585 | +225 | +5.2 | 1,449,600 | |
4,210 | 4,425 | 4,110 | 4,360 | +165 | +3.9 | 1,439,800 | |
3,970 | 4,210 | 3,960 | 4,195 | +85 | +2.1 | 1,855,500 | |
4,370 | 4,420 | 4,085 | 4,110 | -190 | -4.4 | 2,272,200 | |
4,195 | 4,340 | 4,120 | 4,300 | +105 | +2.5 | 2,046,900 | |
4,410 | 4,495 | 4,155 | 4,195 | -255 | -5.7 | 2,976,300 | |
4,135 | 4,480 | 4,115 | 4,450 | +455 | +11.4 | 2,181,200 | |
3,730 | 4,180 | 3,560 | 3,995 | -225 | -5.3 | 4,716,400 | |
4,960 | 4,965 | 4,215 | 4,220 | -670 | -13.7 | 3,532,900 | |
5,150 | 5,290 | 4,760 | 4,890 | -360 | -6.9 | 3,327,100 | |
5,670 | 5,680 | 5,230 | 5,250 | -510 | -8.9 | 3,100,500 | |
5,840 | 5,890 | 5,650 | 5,760 | -90 | -1.5 | 1,734,000 | |
5,730 | 5,930 | 5,640 | 5,850 | +220 | +3.9 | 1,198,000 | |
5,730 | 5,820 | 5,580 | 5,630 | -70 | -1.2 | 1,181,800 | |
5,690 | 5,830 | 5,590 | 5,700 | -40 | -0.7 | 1,062,600 | |
5,720 | 5,970 | 5,570 | 5,740 | +90 | +1.6 | 1,290,300 | |
6,160 | 6,180 | 5,600 | 5,650 | -440 | -7.2 | 1,347,000 | |
6,200 | 6,310 | 5,940 | 6,090 | -10 | -0.2 | 1,276,300 | |
6,360 | 6,410 | 6,080 | 6,100 | -70 | -1.1 | 1,421,300 | |
6,600 | 6,620 | 6,130 | 6,170 | -510 | -7.6 | 1,150,800 | |
5,920 | 6,700 | 5,860 | 6,680 | +860 | +14.8 | 1,798,800 |