38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,853 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,707 | 1,602 | 1,620 | -19 | -1.2 | 1,144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,740 | 3,620 | 3,670 | 0 | 0.0 | 532,700 | |
3,645 | 3,775 | 3,645 | 3,670 | -15 | -0.4 | 495,700 | |
3,515 | 3,765 | 3,510 | 3,685 | +185 | +5.3 | 774,900 | |
3,385 | 3,570 | 3,355 | 3,500 | +155 | +4.6 | 622,600 | |
3,475 | 3,520 | 3,280 | 3,345 | -165 | -4.7 | 618,100 | |
3,520 | 3,530 | 3,450 | 3,510 | -10 | -0.3 | 520,600 | |
3,450 | 3,555 | 3,410 | 3,520 | +15 | +0.4 | 610,800 | |
3,290 | 3,540 | 3,280 | 3,505 | +200 | +6.1 | 818,000 | |
3,120 | 3,305 | 3,085 | 3,305 | +155 | +4.9 | 761,400 | |
3,115 | 3,200 | 3,100 | 3,150 | -35 | -1.1 | 457,800 | |
2,963 | 3,255 | 2,956 | 3,185 | +221 | +7.5 | 898,300 | |
3,100 | 3,100 | 2,904 | 2,964 | -166 | -5.3 | 854,700 | |
3,415 | 3,425 | 3,125 | 3,130 | -265 | -7.8 | 1,020,300 | |
3,450 | 3,495 | 3,365 | 3,395 | -75 | -2.2 | 666,200 | |
3,455 | 3,490 | 3,415 | 3,470 | -10 | -0.3 | 452,400 | |
3,540 | 3,545 | 3,365 | 3,480 | -100 | -2.8 | 761,300 | |
3,415 | 3,615 | 3,385 | 3,580 | +140 | +4.1 | 941,200 | |
3,270 | 3,445 | 3,245 | 3,440 | +225 | +7.0 | 364,200 | |
3,325 | 3,345 | 3,185 | 3,215 | -105 | -3.2 | 451,400 | |
3,350 | 3,370 | 3,245 | 3,320 | -30 | -0.9 | 879,800 | |
3,255 | 3,415 | 3,255 | 3,350 | +105 | +3.2 | 682,600 | |
3,135 | 3,280 | 3,100 | 3,245 | +75 | +2.4 | 640,200 | |
3,170 | 3,240 | 3,075 | 3,170 | -20 | -0.6 | 878,300 | |
3,255 | 3,295 | 3,125 | 3,190 | -65 | -2.0 | 990,300 | |
3,290 | 3,400 | 3,180 | 3,255 | -35 | -1.1 | 1,325,800 | |
3,550 | 3,650 | 3,275 | 3,290 | -200 | -5.7 | 822,000 | |
3,615 | 3,650 | 3,440 | 3,490 | -110 | -3.1 | 683,300 | |
3,500 | 3,675 | 3,480 | 3,600 | +150 | +4.3 | 868,400 | |
3,450 | 3,495 | 3,390 | 3,450 | +15 | +0.4 | 617,200 | |
3,345 | 3,475 | 3,315 | 3,435 | +95 | +2.8 | 596,200 |