38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,853 | 52週安値 | 1,484 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,707 | 1,602 | 1,620 | -19 | -1.2 | 1,144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,387 | 2,302 | 2,337 | -66 | -2.7 | 191,700 | |
2,384 | 2,470 | 2,358 | 2,403 | +43 | +1.8 | 268,200 | |
2,513 | 2,569 | 2,325 | 2,360 | -136 | -5.4 | 246,500 | |
2,528 | 2,548 | 2,452 | 2,496 | +18 | +0.7 | 206,200 | |
2,440 | 2,519 | 2,440 | 2,478 | -26 | -1.0 | 181,200 | |
2,615 | 2,621 | 2,500 | 2,504 | -111 | -4.2 | 204,900 | |
2,539 | 2,675 | 2,493 | 2,615 | +108 | +4.3 | 298,600 | |
2,408 | 2,572 | 2,343 | 2,507 | +99 | +4.1 | 442,700 | |
2,486 | 2,495 | 2,370 | 2,408 | -62 | -2.5 | 318,400 | |
2,541 | 2,554 | 2,454 | 2,470 | -71 | -2.8 | 340,700 | |
2,679 | 2,688 | 2,502 | 2,541 | -131 | -4.9 | 309,100 | |
2,702 | 2,717 | 2,648 | 2,672 | +20 | +0.8 | 116,300 | |
2,575 | 2,681 | 2,561 | 2,652 | +93 | +3.6 | 199,700 | |
2,671 | 2,671 | 2,498 | 2,559 | -118 | -4.4 | 314,100 | |
2,721 | 2,743 | 2,620 | 2,677 | -43 | -1.6 | 258,800 | |
2,784 | 2,820 | 2,690 | 2,720 | -14 | -0.5 | 220,800 | |
2,776 | 2,796 | 2,672 | 2,734 | -15 | -0.5 | 315,100 | |
2,774 | 2,820 | 2,675 | 2,749 | -27 | -1.0 | 333,500 | |
2,805 | 2,844 | 2,744 | 2,776 | -56 | -2.0 | 378,700 | |
2,610 | 2,870 | 2,599 | 2,832 | +224 | +8.6 | 514,200 | |
2,496 | 2,613 | 2,454 | 2,608 | +119 | +4.8 | 369,500 | |
2,375 | 2,514 | 2,341 | 2,489 | +161 | +6.9 | 329,200 | |
2,560 | 2,633 | 2,307 | 2,328 | -165 | -6.6 | 529,900 | |
2,510 | 2,542 | 2,444 | 2,493 | -12 | -0.5 | 238,900 | |
2,356 | 2,509 | 2,345 | 2,505 | +115 | +4.8 | 263,900 | |
2,476 | 2,499 | 2,369 | 2,390 | -93 | -3.7 | 230,400 | |
2,490 | 2,579 | 2,455 | 2,483 | -5 | -0.2 | 330,200 | |
2,400 | 2,501 | 2,377 | 2,488 | +86 | +3.6 | 322,300 | |
2,380 | 2,406 | 2,316 | 2,402 | +22 | +0.9 | 389,200 | |
2,393 | 2,429 | 2,342 | 2,380 | +27 | +1.1 | 367,600 |