![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,393 | 1,332 | 1,380 | +50 | +3.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,075 | 1,034 | 1,060 | 0 | 0.0 | 9,400 | |
1,064 | 1,100 | 1,032 | 1,060 | -13 | -1.2 | 28,700 | |
1,086 | 1,110 | 1,001 | 1,073 | -43 | -3.9 | 50,600 | |
920 | 1,116 | 920 | 1,116 | +201 | +22.0 | 54,000 | |
904 | 930 | 898 | 915 | +11 | +1.2 | 7,200 | |
890 | 949 | 881 | 904 | +27 | +3.1 | 5,800 | |
906 | 923 | 863 | 877 | -23 | -2.6 | 11,300 | |
853 | 914 | 850 | 900 | +19 | +2.2 | 13,800 | |
847 | 897 | 817 | 881 | +34 | +4.0 | 10,700 | |
962 | 962 | 827 | 847 | -130 | -13.3 | 16,500 | |
970 | 1,011 | 920 | 977 | +3 | +0.3 | 22,000 | |
960 | 1,054 | 915 | 974 | +164 | +20.2 | 58,000 | |
1,072 | 1,072 | 779 | 810 | -382 | -32.0 | 92,600 | |
975 | 1,291 | 902 | 1,192 | +292 | +32.4 | 153,300 | |
1,071 | 1,182 | 880 | 900 | -321 | -26.3 | 52,000 | |
1,286 | 1,288 | 1,215 | 1,221 | -64 | -5.0 | 14,700 | |
1,252 | 1,296 | 1,246 | 1,285 | +46 | +3.7 | 9,500 | |
1,231 | 1,276 | 1,212 | 1,239 | +7 | +0.6 | 15,100 | |
1,243 | 1,306 | 1,231 | 1,232 | -101 | -7.6 | 28,700 | |
1,365 | 1,379 | 1,333 | 1,333 | -29 | -2.1 | 16,700 | |
1,382 | 1,386 | 1,360 | 1,362 | -20 | -1.4 | 14,700 | |
1,371 | 1,415 | 1,360 | 1,382 | +11 | +0.8 | 28,500 | |
1,361 | 1,384 | 1,361 | 1,371 | +10 | +0.7 | 5,500 | |
1,331 | 1,416 | 1,331 | 1,361 | +30 | +2.3 | 53,400 | |
1,375 | 1,439 | 1,331 | 1,331 | -61 | -4.4 | 51,300 | |
1,357 | 1,545 | 1,305 | 1,392 | +41 | +3.0 | 234,100 | |
1,278 | 1,380 | 1,275 | 1,351 | +72 | +5.6 | 111,600 | |
1,238 | 1,429 | 1,232 | 1,279 | +45 | +3.6 | 137,200 | |
1,259 | 1,259 | 1,232 | 1,234 | 0 | 0.0 | 11,500 | |
1,229 | 1,279 | 1,222 | 1,234 | +8 | +0.7 | 17,000 |