![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,580 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,117 | 1,065 | 1,101 | -14 | -1.3 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 925 | 912 | 916 | -4 | -0.4 | 6,600 | |
925 | 925 | 910 | 920 | +9 | +1.0 | 8,400 | |
927 | 932 | 911 | 911 | -2 | -0.2 | 4,000 | |
927 | 934 | 912 | 913 | -10 | -1.1 | 5,100 | |
933 | 939 | 912 | 923 | -9 | -1.0 | 7,400 | |
923 | 945 | 912 | 932 | +18 | +2.0 | 16,600 | |
905 | 930 | 895 | 914 | +9 | +1.0 | 7,700 | |
911 | 925 | 900 | 905 | -15 | -1.6 | 11,900 | |
916 | 933 | 911 | 920 | -2 | -0.2 | 10,400 | |
912 | 934 | 910 | 922 | +10 | +1.1 | 7,400 | |
920 | 1,044 | 912 | 912 | -8 | -0.9 | 36,500 | |
950 | 950 | 905 | 920 | +10 | +1.1 | 9,700 | |
924 | 924 | 900 | 910 | -13 | -1.4 | 7,200 | |
938 | 948 | 910 | 923 | 0 | 0.0 | 7,600 | |
910 | 930 | 902 | 923 | +1 | +0.1 | 2,800 | |
950 | 950 | 903 | 922 | -14 | -1.5 | 4,500 | |
935 | 946 | 926 | 936 | +1 | +0.1 | 2,800 | |
950 | 956 | 935 | 935 | -14 | -1.5 | 4,800 | |
944 | 951 | 935 | 949 | +5 | +0.5 | 4,400 | |
941 | 963 | 930 | 944 | +12 | +1.3 | 9,200 | |
924 | 947 | 924 | 932 | +5 | +0.5 | 3,400 | |
924 | 980 | 905 | 927 | -12 | -1.3 | 7,000 | |
942 | 952 | 923 | 939 | +3 | +0.3 | 5,700 | |
916 | 939 | 903 | 936 | +35 | +3.9 | 6,800 | |
940 | 1,002 | 900 | 901 | -31 | -3.3 | 28,500 | |
949 | 955 | 930 | 932 | -10 | -1.1 | 4,200 | |
984 | 1,000 | 933 | 942 | -47 | -4.8 | 28,900 | |
986 | 1,016 | 986 | 989 | -24 | -2.4 | 4,100 | |
985 | 1,039 | 985 | 1,013 | +7 | +0.7 | 9,200 | |
1,020 | 1,029 | 1,006 | 1,006 | -9 | -0.9 | 1,900 |