![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,580 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,117 | 1,065 | 1,101 | -14 | -1.3 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 867 | 845 | 852 | -4 | -0.5 | 8,900 | |
835 | 920 | 835 | 856 | +18 | +2.1 | 39,600 | |
879 | 880 | 834 | 838 | -48 | -5.4 | 39,600 | |
897 | 904 | 886 | 886 | -13 | -1.4 | 11,100 | |
900 | 904 | 896 | 899 | +3 | +0.3 | 3,100 | |
916 | 917 | 896 | 896 | -13 | -1.4 | 8,500 | |
910 | 918 | 906 | 909 | -8 | -0.9 | 3,500 | |
915 | 921 | 915 | 917 | +5 | +0.5 | 5,500 | |
922 | 922 | 901 | 912 | +5 | +0.6 | 5,900 | |
914 | 919 | 904 | 907 | -7 | -0.8 | 3,500 | |
912 | 938 | 912 | 914 | +4 | +0.4 | 3,000 | |
930 | 930 | 903 | 910 | -6 | -0.7 | 6,400 | |
937 | 937 | 916 | 916 | -3 | -0.3 | 2,700 | |
909 | 926 | 901 | 919 | +10 | +1.1 | 5,400 | |
910 | 910 | 899 | 909 | +4 | +0.4 | 7,500 | |
903 | 913 | 900 | 905 | -5 | -0.5 | 4,800 | |
910 | 919 | 901 | 910 | -16 | -1.7 | 8,000 | |
962 | 972 | 922 | 926 | -33 | -3.4 | 7,700 | |
970 | 983 | 950 | 959 | -3 | -0.3 | 2,600 | |
954 | 985 | 954 | 962 | +15 | +1.6 | 2,800 | |
946 | 971 | 937 | 947 | +12 | +1.3 | 4,100 | |
960 | 972 | 935 | 935 | -28 | -2.9 | 6,900 | |
994 | 1,000 | 950 | 963 | -31 | -3.1 | 9,500 | |
1,019 | 1,029 | 970 | 994 | -25 | -2.5 | 11,500 | |
943 | 1,093 | 943 | 1,019 | +76 | +8.1 | 72,600 | |
922 | 950 | 916 | 943 | +17 | +1.8 | 10,400 | |
914 | 932 | 913 | 926 | +12 | +1.3 | 10,000 | |
920 | 922 | 911 | 914 | +3 | +0.3 | 11,100 | |
907 | 925 | 907 | 911 | +1 | +0.1 | 4,200 | |
924 | 926 | 910 | 910 | -6 | -0.7 | 10,400 |