![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 1,580 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,117 | 1,065 | 1,101 | -14 | -1.3 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 753 | 706 | 737 | +26 | +3.7 | 8,700 | |
728 | 730 | 711 | 711 | -2 | -0.3 | 3,500 | |
686 | 714 | 686 | 713 | +27 | +3.9 | 2,000 | |
656 | 686 | 656 | 686 | +21 | +3.2 | 4,900 | |
680 | 680 | 653 | 665 | -16 | -2.3 | 4,800 | |
688 | 691 | 676 | 681 | -7 | -1.0 | 3,800 | |
706 | 706 | 675 | 688 | -22 | -3.1 | 7,600 | |
707 | 742 | 704 | 710 | +3 | +0.4 | 6,500 | |
710 | 715 | 700 | 707 | -2 | -0.3 | 5,000 | |
700 | 715 | 699 | 709 | -10 | -1.4 | 6,500 | |
720 | 735 | 700 | 719 | 0 | 0.0 | 12,200 | |
730 | 741 | 719 | 719 | -11 | -1.5 | 9,000 | |
731 | 734 | 730 | 730 | -1 | -0.1 | 1,700 | |
734 | 747 | 725 | 731 | -4 | -0.5 | 5,100 | |
743 | 743 | 720 | 735 | -8 | -1.1 | 16,200 | |
771 | 774 | 741 | 743 | -28 | -3.6 | 23,400 | |
777 | 785 | 760 | 771 | -21 | -2.7 | 8,400 | |
814 | 814 | 769 | 792 | -22 | -2.7 | 16,100 | |
822 | 825 | 810 | 814 | -8 | -1.0 | 19,800 | |
828 | 843 | 822 | 822 | -5 | -0.6 | 9,600 | |
849 | 853 | 826 | 827 | -20 | -2.4 | 5,100 | |
864 | 871 | 846 | 847 | -8 | -0.9 | 7,800 | |
860 | 864 | 847 | 855 | +1 | +0.1 | 5,200 | |
843 | 862 | 839 | 854 | +10 | +1.2 | 7,000 | |
843 | 868 | 841 | 844 | +2 | +0.2 | 3,600 | |
875 | 875 | 841 | 842 | -18 | -2.1 | 6,800 | |
860 | 879 | 856 | 860 | 0 | 0.0 | 7,500 | |
861 | 863 | 836 | 860 | +12 | +1.4 | 10,300 | |
849 | 859 | 840 | 848 | -10 | -1.2 | 6,400 | |
855 | 885 | 848 | 858 | +6 | +0.7 | 6,800 |