![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 1,580 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,117 | 1,065 | 1,101 | -14 | -1.3 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 770 | 743 | 758 | +15 | +2.0 | 1,500 | |
766 | 804 | 741 | 743 | -23 | -3.0 | 4,800 | |
766 | 778 | 756 | 766 | 0 | 0.0 | 2,600 | |
746 | 781 | 746 | 766 | +20 | +2.7 | 1,000 | |
735 | 746 | 731 | 746 | +15 | +2.1 | 400 | |
721 | 731 | 715 | 731 | -4 | -0.5 | 1,300 | |
749 | 749 | 732 | 735 | -14 | -1.9 | 1,800 | |
774 | 774 | 746 | 749 | -28 | -3.6 | 1,000 | |
735 | 818 | 726 | 777 | +56 | +7.8 | 10,900 | |
743 | 743 | 721 | 721 | -22 | -3.0 | 3,600 | |
731 | 754 | 726 | 743 | +8 | +1.1 | 1,400 | |
734 | 748 | 708 | 735 | -35 | -4.5 | 4,800 | |
765 | 770 | 740 | 770 | +5 | +0.7 | 2,700 | |
765 | 765 | 765 | 765 | -6 | -0.8 | 500 | |
746 | 772 | 732 | 771 | +25 | +3.4 | 9,600 | |
740 | 750 | 740 | 746 | +15 | +2.1 | 2,500 | |
725 | 731 | 710 | 731 | -9 | -1.2 | 6,000 | |
702 | 798 | 701 | 740 | +39 | +5.6 | 12,700 | |
695 | 701 | 695 | 701 | -4 | -0.6 | 1,300 | |
706 | 740 | 698 | 705 | +1 | +0.1 | 4,800 | |
710 | 715 | 704 | 704 | -10 | -1.4 | 2,600 | |
705 | 717 | 705 | 714 | +9 | +1.3 | 1,700 | |
695 | 710 | 695 | 705 | +19 | +2.8 | 600 | |
694 | 700 | 686 | 686 | -8 | -1.2 | 600 | |
682 | 694 | 671 | 694 | +13 | +1.9 | 2,100 | |
715 | 729 | 675 | 681 | -32 | -4.5 | 3,500 | |
725 | 725 | 705 | 713 | +12 | +1.7 | 1,000 | |
697 | 701 | 690 | 701 | -8 | -1.1 | 4,200 | |
702 | 719 | 700 | 709 | -12 | -1.7 | 4,600 | |
746 | 746 | 712 | 721 | -16 | -2.2 | 1,500 |