![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,580 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,117 | 1,065 | 1,101 | -14 | -1.3 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,025 | 1,000 | 1,021 | +8 | +0.8 | 18,500 | |
1,041 | 1,064 | 1,006 | 1,013 | -39 | -3.7 | 35,200 | |
1,028 | 1,180 | 1,006 | 1,052 | +24 | +2.3 | 63,600 | |
1,051 | 1,098 | 1,023 | 1,028 | -66 | -6.0 | 22,700 | |
1,201 | 1,201 | 1,094 | 1,094 | -153 | -12.3 | 45,800 | |
995 | 1,280 | 984 | 1,247 | +252 | +25.3 | 62,400 | |
1,025 | 1,040 | 950 | 995 | -23 | -2.3 | 22,400 | |
1,000 | 1,024 | 998 | 1,018 | +18 | +1.8 | 7,600 | |
1,016 | 1,016 | 980 | 1,000 | -16 | -1.6 | 6,700 | |
1,011 | 1,025 | 971 | 1,016 | +5 | +0.5 | 14,700 | |
1,027 | 1,048 | 1,002 | 1,011 | -25 | -2.4 | 14,200 | |
1,015 | 1,047 | 1,015 | 1,036 | +21 | +2.1 | 8,700 | |
1,118 | 1,121 | 1,012 | 1,015 | -125 | -11.0 | 23,900 | |
1,071 | 1,177 | 1,050 | 1,140 | +69 | +6.4 | 24,600 | |
1,118 | 1,121 | 1,038 | 1,071 | -27 | -2.5 | 13,800 | |
1,237 | 1,237 | 1,089 | 1,098 | -88 | -7.4 | 42,700 | |
1,123 | 1,254 | 1,030 | 1,186 | +91 | +8.3 | 80,700 | |
1,027 | 1,120 | 1,020 | 1,095 | +71 | +6.9 | 18,100 | |
1,015 | 1,047 | 1,009 | 1,024 | -4 | -0.4 | 11,800 | |
1,186 | 1,186 | 1,008 | 1,028 | -158 | -13.3 | 47,300 | |
1,166 | 1,190 | 1,155 | 1,186 | +20 | +1.7 | 9,900 | |
1,189 | 1,189 | 1,151 | 1,166 | -23 | -1.9 | 17,100 | |
1,235 | 1,235 | 1,179 | 1,189 | -37 | -3.0 | 16,000 | |
1,235 | 1,243 | 1,213 | 1,226 | -2 | -0.2 | 9,700 | |
1,248 | 1,248 | 1,209 | 1,228 | -6 | -0.5 | 17,000 | |
1,312 | 1,312 | 1,234 | 1,234 | -57 | -4.4 | 25,500 | |
1,261 | 1,362 | 1,212 | 1,291 | +45 | +3.6 | 87,300 | |
1,310 | 1,328 | 1,240 | 1,246 | -64 | -4.9 | 39,100 | |
1,313 | 1,364 | 1,275 | 1,310 | -2 | -0.2 | 30,700 | |
1,383 | 1,390 | 1,278 | 1,312 | -50 | -3.7 | 40,600 |