![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.23 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,389 | 1,345 | 1,382 | +2 | +0.1 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,593 | 1,439 | 1,457 | +24 | +1.7 | 238,400 | |
1,416 | 1,510 | 1,360 | 1,433 | +23 | +1.6 | 184,000 | |
1,370 | 1,470 | 1,354 | 1,410 | +32 | +2.3 | 126,500 | |
1,545 | 1,573 | 1,330 | 1,378 | -174 | -11.2 | 172,300 | |
1,855 | 1,855 | 1,500 | 1,552 | -276 | -15.1 | 207,000 | |
1,779 | 1,945 | 1,560 | 1,828 | +267 | +17.1 | 495,200 | |
1,378 | 1,587 | 1,296 | 1,561 | +123 | +8.6 | 569,100 | |
1,050 | 2,038 | 1,028 | 1,438 | +392 | +37.5 | 1,042,500 | |
931 | 1,099 | 919 | 1,046 | +130 | +14.2 | 72,000 | |
914 | 916 | 898 | 916 | +9 | +1.0 | 5,100 | |
900 | 915 | 867 | 907 | +12 | +1.3 | 12,800 | |
952 | 952 | 880 | 895 | -58 | -6.1 | 24,400 | |
960 | 970 | 942 | 953 | -7 | -0.7 | 9,400 | |
977 | 983 | 946 | 960 | -8 | -0.8 | 8,900 | |
961 | 982 | 949 | 968 | +37 | +4.0 | 16,000 | |
959 | 969 | 927 | 931 | -7 | -0.7 | 14,200 | |
940 | 953 | 923 | 938 | +7 | +0.8 | 10,400 | |
900 | 932 | 876 | 931 | +40 | +4.5 | 17,100 | |
910 | 910 | 867 | 891 | -10 | -1.1 | 12,400 | |
873 | 935 | 858 | 901 | +27 | +3.1 | 14,100 | |
873 | 928 | 841 | 874 | 0 | 0.0 | 17,400 | |
806 | 998 | 800 | 874 | +68 | +8.4 | 86,200 | |
781 | 806 | 781 | 806 | +25 | +3.2 | 9,400 | |
794 | 798 | 766 | 781 | +1 | +0.1 | 3,600 | |
769 | 780 | 769 | 780 | +22 | +2.9 | 2,800 | |
743 | 770 | 743 | 758 | +15 | +2.0 | 1,500 | |
766 | 804 | 741 | 743 | -23 | -3.0 | 4,800 | |
766 | 778 | 756 | 766 | 0 | 0.0 | 2,600 | |
746 | 781 | 746 | 766 | +20 | +2.7 | 1,000 | |
735 | 746 | 731 | 746 | +15 | +2.1 | 400 |