![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.54 | -0.08 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 1,580 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,117 | 1,065 | 1,101 | -14 | -1.3 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,251 | 1,090 | 1,126 | -129 | -10.3 | 47,600 | |
1,268 | 1,286 | 1,255 | 1,255 | -13 | -1.0 | 19,900 | |
1,284 | 1,288 | 1,263 | 1,268 | -17 | -1.3 | 20,200 | |
1,382 | 1,418 | 1,269 | 1,285 | -70 | -5.2 | 110,800 | |
1,378 | 1,388 | 1,346 | 1,355 | -23 | -1.7 | 22,500 | |
1,382 | 1,389 | 1,345 | 1,378 | -2 | -0.1 | 26,000 | |
1,344 | 1,393 | 1,332 | 1,380 | +50 | +3.8 | 20,900 | |
1,420 | 1,492 | 1,327 | 1,330 | -59 | -4.2 | 88,600 | |
1,268 | 1,420 | 1,256 | 1,389 | +133 | +10.6 | 78,300 | |
1,308 | 1,317 | 1,233 | 1,256 | -52 | -4.0 | 27,000 | |
1,299 | 1,350 | 1,240 | 1,308 | -5 | -0.4 | 49,800 | |
1,310 | 1,355 | 1,293 | 1,313 | +13 | +1.0 | 17,800 | |
1,295 | 1,319 | 1,271 | 1,300 | +34 | +2.7 | 6,400 | |
1,223 | 1,326 | 1,222 | 1,266 | +13 | +1.0 | 16,500 | |
1,316 | 1,319 | 1,221 | 1,253 | -66 | -5.0 | 32,600 | |
1,357 | 1,382 | 1,279 | 1,319 | -41 | -3.0 | 26,600 | |
1,441 | 1,452 | 1,331 | 1,360 | -102 | -7.0 | 38,700 | |
1,471 | 1,481 | 1,445 | 1,462 | -6 | -0.4 | 36,600 | |
1,556 | 1,580 | 1,440 | 1,468 | -7 | -0.5 | 136,800 | |
1,510 | 1,510 | 1,432 | 1,475 | -40 | -2.6 | 40,000 | |
1,538 | 1,560 | 1,490 | 1,515 | +20 | +1.3 | 65,500 | |
1,520 | 1,550 | 1,436 | 1,495 | -26 | -1.7 | 64,100 | |
1,520 | 1,585 | 1,480 | 1,521 | +4 | +0.3 | 55,000 | |
1,579 | 1,581 | 1,435 | 1,517 | -23 | -1.5 | 76,200 | |
1,542 | 1,543 | 1,451 | 1,540 | +91 | +6.3 | 47,700 | |
1,520 | 1,577 | 1,410 | 1,449 | -66 | -4.4 | 76,100 | |
1,460 | 1,810 | 1,456 | 1,515 | +115 | +8.2 | 324,900 | |
1,282 | 1,400 | 1,250 | 1,400 | +178 | +14.6 | 223,800 | |
1,142 | 1,222 | 1,092 | 1,222 | +126 | +11.5 | 120,000 | |
1,046 | 1,147 | 1,027 | 1,096 | +75 | +7.3 | 29,000 |