![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,580 | 52週安値 | 861 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,117 | 1,065 | 1,101 | -14 | -1.3 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,439 | 1,331 | 1,331 | -61 | -4.4 | 51,300 | |
1,357 | 1,545 | 1,305 | 1,392 | +41 | +3.0 | 234,100 | |
1,278 | 1,380 | 1,275 | 1,351 | +72 | +5.6 | 111,600 | |
1,238 | 1,429 | 1,232 | 1,279 | +45 | +3.6 | 137,200 | |
1,259 | 1,259 | 1,232 | 1,234 | 0 | 0.0 | 11,500 | |
1,229 | 1,279 | 1,222 | 1,234 | +8 | +0.7 | 17,000 | |
1,250 | 1,254 | 1,226 | 1,226 | -23 | -1.8 | 12,900 | |
1,204 | 1,423 | 1,200 | 1,249 | +50 | +4.2 | 79,200 | |
1,190 | 1,224 | 1,190 | 1,199 | +9 | +0.8 | 10,600 | |
1,190 | 1,239 | 1,179 | 1,190 | +6 | +0.5 | 13,600 | |
1,262 | 1,262 | 1,177 | 1,184 | -78 | -6.2 | 28,700 | |
1,276 | 1,285 | 1,243 | 1,262 | -14 | -1.1 | 15,700 | |
1,271 | 1,368 | 1,262 | 1,276 | -3 | -0.2 | 30,800 | |
1,240 | 1,281 | 1,226 | 1,279 | +33 | +2.6 | 9,400 | |
1,270 | 1,303 | 1,221 | 1,246 | -7 | -0.6 | 18,600 | |
1,260 | 1,273 | 1,225 | 1,253 | -5 | -0.4 | 9,400 | |
1,275 | 1,300 | 1,211 | 1,258 | -19 | -1.5 | 23,800 | |
1,310 | 1,352 | 1,277 | 1,277 | -40 | -3.0 | 12,100 | |
1,327 | 1,387 | 1,269 | 1,317 | -70 | -5.0 | 17,600 | |
1,395 | 1,416 | 1,297 | 1,387 | -9 | -0.6 | 30,700 | |
1,410 | 1,413 | 1,346 | 1,396 | -11 | -0.8 | 17,800 | |
1,383 | 1,435 | 1,340 | 1,407 | +24 | +1.7 | 29,600 | |
1,406 | 1,448 | 1,361 | 1,383 | -23 | -1.6 | 57,000 | |
1,314 | 1,467 | 1,307 | 1,406 | +92 | +7.0 | 88,000 | |
1,284 | 1,318 | 1,270 | 1,314 | +39 | +3.1 | 31,100 | |
1,317 | 1,317 | 1,257 | 1,275 | -12 | -0.9 | 14,300 | |
1,261 | 1,330 | 1,224 | 1,287 | +22 | +1.7 | 47,400 | |
1,260 | 1,275 | 1,240 | 1,265 | +17 | +1.4 | 17,800 | |
1,219 | 1,280 | 1,201 | 1,248 | -1 | -0.1 | 18,600 | |
1,267 | 1,300 | 1,233 | 1,249 | - | - | 32,800 |