38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,210 | 5,880 | 6,060 | -30 | -0.5 | 124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,300 | 3,130 | 3,190 | +40 | +1.3 | 190,800 | |
3,250 | 3,280 | 3,035 | 3,150 | -60 | -1.9 | 190,200 | |
3,135 | 3,240 | 3,135 | 3,210 | +65 | +2.1 | 31,000 | |
3,135 | 3,215 | 3,105 | 3,145 | +15 | +0.5 | 102,900 | |
3,175 | 3,325 | 3,100 | 3,130 | -35 | -1.1 | 136,400 | |
3,245 | 3,270 | 2,983 | 3,165 | -140 | -4.2 | 169,600 | |
3,165 | 3,405 | 3,165 | 3,305 | +150 | +4.8 | 140,500 | |
3,445 | 3,460 | 3,125 | 3,155 | -410 | -11.5 | 206,300 | |
3,275 | 3,600 | 3,170 | 3,565 | +360 | +11.2 | 378,100 | |
2,998 | 3,440 | 2,802 | 3,205 | +297 | +10.2 | 252,400 | |
3,345 | 3,415 | 2,824 | 2,908 | -542 | -15.7 | 260,200 | |
3,445 | 3,695 | 3,420 | 3,450 | -20 | -0.6 | 209,500 | |
3,930 | 3,945 | 3,445 | 3,470 | -625 | -15.3 | 185,300 | |
3,895 | 4,115 | 3,805 | 4,095 | +145 | +3.7 | 178,000 | |
4,175 | 4,195 | 3,815 | 3,950 | -245 | -5.8 | 124,500 | |
3,815 | 4,275 | 3,815 | 4,195 | +240 | +6.1 | 100,100 | |
4,100 | 4,110 | 3,880 | 3,955 | -185 | -4.5 | 105,300 | |
4,050 | 4,150 | 4,050 | 4,140 | +90 | +2.2 | 79,900 | |
3,960 | 4,095 | 3,960 | 4,050 | +70 | +1.8 | 79,100 | |
4,085 | 4,090 | 3,930 | 3,980 | -120 | -2.9 | 117,900 | |
4,130 | 4,155 | 4,095 | 4,100 | -35 | -0.8 | 23,200 | |
4,105 | 4,225 | 4,065 | 4,135 | +5 | +0.1 | 172,800 | |
4,170 | 4,175 | 4,050 | 4,130 | +10 | +0.2 | 190,500 | |
3,815 | 4,230 | 3,815 | 4,120 | +345 | +9.1 | 212,100 | |
3,530 | 3,775 | 3,455 | 3,775 | +245 | +6.9 | 127,900 | |
3,585 | 3,585 | 3,455 | 3,530 | -25 | -0.7 | 97,500 | |
3,640 | 3,705 | 3,490 | 3,555 | -80 | -2.2 | 92,200 | |
3,595 | 3,715 | 3,560 | 3,635 | +85 | +2.4 | 192,400 | |
3,545 | 3,605 | 3,500 | 3,550 | +55 | +1.6 | 116,100 | |
3,350 | 3,495 | 3,330 | 3,495 | +135 | +4.0 | 121,600 |