38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,210 | 5,880 | 6,060 | -30 | -0.5 | 124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,495 | 4,110 | 4,320 | +140 | +3.3 | 88,900 | |
4,180 | 4,295 | 4,120 | 4,180 | -5 | -0.1 | 74,500 | |
4,220 | 4,300 | 4,010 | 4,185 | -95 | -2.2 | 103,700 | |
4,590 | 4,625 | 4,210 | 4,280 | -330 | -7.2 | 101,600 | |
4,675 | 4,800 | 4,565 | 4,610 | -90 | -1.9 | 74,200 | |
4,795 | 4,865 | 4,640 | 4,700 | -70 | -1.5 | 66,300 | |
4,600 | 4,840 | 4,545 | 4,770 | +170 | +3.7 | 63,900 | |
4,680 | 4,695 | 4,445 | 4,600 | -150 | -3.2 | 52,200 | |
4,645 | 4,825 | 4,520 | 4,750 | +105 | +2.3 | 121,600 | |
4,485 | 4,830 | 4,450 | 4,645 | +160 | +3.6 | 112,300 | |
4,160 | 4,485 | 4,115 | 4,485 | +255 | +6.0 | 98,900 | |
4,375 | 4,445 | 4,205 | 4,230 | -145 | -3.3 | 34,300 | |
4,835 | 4,850 | 4,375 | 4,375 | -395 | -8.3 | 79,700 | |
4,585 | 4,845 | 4,485 | 4,770 | +195 | +4.3 | 72,800 | |
4,620 | 4,665 | 4,460 | 4,575 | +55 | +1.2 | 46,300 | |
4,600 | 4,600 | 4,380 | 4,520 | -95 | -2.1 | 47,100 | |
4,795 | 4,830 | 4,535 | 4,615 | -170 | -3.6 | 43,300 | |
4,590 | 4,795 | 4,555 | 4,785 | +125 | +2.7 | 71,400 | |
4,985 | 4,985 | 4,475 | 4,660 | -255 | -5.2 | 85,000 | |
5,220 | 5,360 | 4,870 | 4,915 | -295 | -5.7 | 128,300 | |
5,180 | 5,230 | 5,050 | 5,210 | -60 | -1.1 | 52,700 | |
5,000 | 5,420 | 5,000 | 5,270 | +170 | +3.3 | 123,300 | |
4,910 | 5,100 | 4,840 | 5,100 | +185 | +3.8 | 102,600 | |
4,740 | 4,940 | 4,725 | 4,915 | +200 | +4.2 | 64,700 | |
4,600 | 4,775 | 4,600 | 4,715 | +150 | +3.3 | 52,300 | |
4,720 | 4,775 | 4,490 | 4,565 | -220 | -4.6 | 103,500 | |
4,660 | 4,900 | 4,570 | 4,785 | +115 | +2.5 | 73,900 | |
4,555 | 4,715 | 4,495 | 4,670 | +165 | +3.7 | 81,700 | |
4,625 | 4,630 | 4,435 | 4,505 | +5 | +0.1 | 55,800 | |
4,465 | 4,585 | 4,430 | 4,500 | +15 | +0.3 | 53,500 |