38,683.93 | -19.58 | 155.44 | -0.83 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.53% | 0.20% | 0.08% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,310 | 5,990 | 6,280 | +220 | +3.6 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,680 | 3,570 | 3,605 | +25 | +0.7 | 44,800 | |
3,540 | 3,620 | 3,440 | 3,580 | +40 | +1.1 | 86,700 | |
3,555 | 3,670 | 3,460 | 3,540 | -95 | -2.6 | 101,400 | |
3,725 | 3,755 | 3,615 | 3,635 | -135 | -3.6 | 48,200 | |
3,745 | 3,885 | 3,700 | 3,770 | +25 | +0.7 | 71,400 | |
3,655 | 3,765 | 3,585 | 3,745 | +90 | +2.5 | 63,100 | |
3,675 | 3,715 | 3,570 | 3,655 | +5 | +0.1 | 95,300 | |
3,595 | 3,680 | 3,550 | 3,650 | +65 | +1.8 | 108,900 | |
3,510 | 3,610 | 3,475 | 3,585 | +85 | +2.4 | 63,100 | |
3,600 | 3,620 | 3,430 | 3,500 | -90 | -2.5 | 82,100 | |
3,485 | 3,670 | 3,485 | 3,590 | +135 | +3.9 | 125,100 | |
3,230 | 3,515 | 3,230 | 3,455 | +280 | +8.8 | 189,000 | |
3,165 | 3,190 | 3,040 | 3,175 | -5 | -0.2 | 117,600 | |
3,320 | 3,360 | 3,165 | 3,180 | -210 | -6.2 | 83,400 | |
3,420 | 3,560 | 3,380 | 3,390 | -35 | -1.0 | 80,000 | |
3,375 | 3,510 | 3,370 | 3,425 | +120 | +3.6 | 135,700 | |
3,420 | 3,515 | 3,280 | 3,305 | -130 | -3.8 | 94,300 | |
3,725 | 3,725 | 3,435 | 3,435 | -255 | -6.9 | 97,100 | |
3,845 | 3,845 | 3,505 | 3,690 | -165 | -4.3 | 124,600 | |
3,800 | 3,880 | 3,795 | 3,855 | +75 | +2.0 | 28,900 | |
3,705 | 3,795 | 3,560 | 3,780 | +60 | +1.6 | 113,200 | |
3,655 | 3,810 | 3,600 | 3,720 | +15 | +0.4 | 81,500 | |
3,665 | 3,765 | 3,555 | 3,705 | +50 | +1.4 | 101,500 | |
3,800 | 3,955 | 3,640 | 3,655 | -155 | -4.1 | 114,800 | |
3,965 | 4,030 | 3,770 | 3,810 | -185 | -4.6 | 356,200 | |
4,055 | 4,125 | 3,870 | 3,995 | -105 | -2.6 | 231,000 | |
3,870 | 4,105 | 3,770 | 4,100 | +265 | +6.9 | 176,900 | |
3,750 | 3,910 | 3,665 | 3,835 | +15 | +0.4 | 170,300 | |
3,985 | 4,060 | 3,775 | 3,820 | -110 | -2.8 | 110,400 | |
3,800 | 3,945 | 3,770 | 3,930 | +40 | +1.0 | 70,200 |