38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,210 | 5,880 | 6,060 | -30 | -0.5 | 124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,795 | 4,890 | 4,610 | 4,675 | -100 | -2.1 | 150,100 | |
4,645 | 4,840 | 4,575 | 4,775 | +175 | +3.8 | 174,700 | |
4,425 | 4,665 | 4,370 | 4,600 | +115 | +2.6 | 112,000 | |
4,520 | 4,520 | 4,290 | 4,485 | -35 | -0.8 | 97,500 | |
4,490 | 4,790 | 4,475 | 4,520 | +25 | +0.6 | 100,100 | |
4,405 | 4,515 | 4,305 | 4,495 | +90 | +2.0 | 125,800 | |
4,280 | 4,425 | 4,255 | 4,405 | +130 | +3.0 | 39,300 | |
4,375 | 4,450 | 4,250 | 4,275 | -90 | -2.1 | 59,300 | |
4,325 | 4,455 | 4,255 | 4,365 | +40 | +0.9 | 48,100 | |
4,265 | 4,445 | 4,240 | 4,325 | +70 | +1.6 | 76,300 | |
4,260 | 4,390 | 4,220 | 4,255 | +35 | +0.8 | 72,900 | |
4,190 | 4,295 | 4,150 | 4,220 | -10 | -0.2 | 79,300 | |
4,100 | 4,275 | 4,095 | 4,230 | +130 | +3.2 | 92,500 | |
4,190 | 4,190 | 4,025 | 4,100 | -95 | -2.3 | 53,400 | |
4,065 | 4,275 | 4,020 | 4,195 | +130 | +3.2 | 95,100 | |
4,185 | 4,230 | 4,010 | 4,065 | -120 | -2.9 | 62,000 | |
4,280 | 4,310 | 4,170 | 4,185 | -130 | -3.0 | 56,700 | |
4,145 | 4,375 | 4,105 | 4,315 | +170 | +4.1 | 93,300 | |
4,370 | 4,375 | 4,100 | 4,145 | -180 | -4.2 | 104,100 | |
4,215 | 4,360 | 4,180 | 4,325 | +155 | +3.7 | 74,500 | |
3,865 | 4,205 | 3,855 | 4,170 | +25 | +0.6 | 119,000 | |
3,815 | 4,145 | 3,815 | 4,145 | +330 | +8.7 | 62,300 | |
4,040 | 4,130 | 3,800 | 3,815 | -165 | -4.1 | 64,500 | |
4,105 | 4,130 | 3,905 | 3,980 | -60 | -1.5 | 155,800 | |
3,950 | 4,210 | 3,950 | 4,040 | +40 | +1.0 | 99,200 | |
3,765 | 4,020 | 3,740 | 4,000 | +210 | +5.5 | 86,300 | |
3,550 | 3,910 | 3,540 | 3,790 | +210 | +5.9 | 86,200 | |
3,510 | 3,685 | 3,450 | 3,580 | +25 | +0.7 | 103,600 | |
3,640 | 3,740 | 3,555 | 3,555 | -50 | -1.4 | 46,900 | |
3,650 | 3,680 | 3,570 | 3,605 | +25 | +0.7 | 44,800 |