38,683.93 | -19.58 | 156.79 | +0.52 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.33% | 0.20% | 0.08% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,310 | 5,990 | 6,280 | +220 | +3.6 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,940 | 4,965 | 4,675 | 4,760 | -115 | -2.4 | 198,500 | |
4,885 | 5,030 | 4,800 | 4,875 | -10 | -0.2 | 307,400 | |
4,870 | 4,890 | 4,660 | 4,885 | +15 | +0.3 | 145,600 | |
4,760 | 4,915 | 4,745 | 4,870 | +40 | +0.8 | 149,700 | |
4,800 | 4,905 | 4,745 | 4,830 | -25 | -0.5 | 141,400 | |
4,925 | 4,965 | 4,765 | 4,855 | 0 | 0.0 | 207,900 | |
5,160 | 5,170 | 4,820 | 4,855 | -245 | -4.8 | 173,500 | |
5,220 | 5,380 | 5,040 | 5,100 | -180 | -3.4 | 160,500 | |
5,200 | 5,320 | 5,100 | 5,280 | +80 | +1.5 | 113,600 | |
5,250 | 5,330 | 5,170 | 5,200 | -30 | -0.6 | 111,500 | |
5,140 | 5,270 | 5,120 | 5,230 | +120 | +2.3 | 125,500 | |
5,080 | 5,250 | 5,040 | 5,110 | +40 | +0.8 | 156,700 | |
5,060 | 5,170 | 4,805 | 5,070 | +50 | +1.0 | 230,900 | |
4,685 | 5,220 | 4,680 | 5,020 | +265 | +5.6 | 267,600 | |
5,120 | 5,150 | 4,595 | 4,755 | -265 | -5.3 | 232,000 | |
4,980 | 5,040 | 4,825 | 5,020 | +110 | +2.2 | 131,900 | |
4,995 | 5,200 | 4,860 | 4,910 | -30 | -0.6 | 93,400 | |
4,835 | 4,960 | 4,700 | 4,940 | +100 | +2.1 | 190,700 | |
5,350 | 5,440 | 4,755 | 4,840 | -510 | -9.5 | 129,400 | |
5,220 | 5,450 | 5,150 | 5,350 | +130 | +2.5 | 150,400 | |
5,690 | 5,690 | 5,140 | 5,220 | -450 | -7.9 | 177,800 | |
5,580 | 5,700 | 5,570 | 5,670 | +120 | +2.2 | 102,700 | |
5,380 | 5,620 | 5,210 | 5,550 | +270 | +5.1 | 188,800 | |
5,200 | 5,380 | 5,100 | 5,280 | +140 | +2.7 | 167,100 | |
5,330 | 5,430 | 5,120 | 5,140 | -230 | -4.3 | 140,400 | |
5,400 | 5,550 | 5,250 | 5,370 | +30 | +0.6 | 179,600 | |
5,120 | 5,480 | 5,020 | 5,340 | +150 | +2.9 | 242,400 | |
5,150 | 5,240 | 5,130 | 5,190 | +80 | +1.6 | 57,000 | |
4,925 | 5,110 | 4,860 | 5,110 | +210 | +4.3 | 99,600 | |
4,850 | 4,925 | 4,760 | 4,900 | +110 | +2.3 | 88,000 |