38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,310 | 5,990 | 6,280 | +220 | +3.6 | 115,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,770 | 3,475 | 3,555 | -165 | -4.4 | 474,800 | |
3,790 | 3,815 | 3,690 | 3,720 | -40 | -1.1 | 197,900 | |
3,825 | 3,940 | 3,655 | 3,760 | -65 | -1.7 | 219,900 | |
3,860 | 4,025 | 3,810 | 3,825 | -5 | -0.1 | 186,900 | |
3,950 | 3,960 | 3,790 | 3,830 | -80 | -2.0 | 106,500 | |
3,995 | 4,010 | 3,795 | 3,910 | +15 | +0.4 | 199,500 | |
3,890 | 3,950 | 3,755 | 3,895 | +85 | +2.2 | 138,300 | |
3,920 | 3,990 | 3,795 | 3,810 | -40 | -1.0 | 193,700 | |
3,795 | 3,905 | 3,755 | 3,850 | +55 | +1.4 | 154,000 | |
3,780 | 3,830 | 3,710 | 3,795 | +40 | +1.1 | 118,000 | |
3,805 | 3,830 | 3,660 | 3,755 | -55 | -1.4 | 160,300 | |
3,625 | 3,825 | 3,595 | 3,810 | +290 | +8.2 | 160,100 | |
3,540 | 3,565 | 3,480 | 3,520 | -50 | -1.4 | 47,600 | |
3,525 | 3,600 | 3,305 | 3,570 | -25 | -0.7 | 143,900 | |
3,830 | 3,865 | 3,560 | 3,595 | -285 | -7.3 | 194,700 | |
3,985 | 4,000 | 3,790 | 3,880 | -135 | -3.4 | 192,000 | |
4,420 | 4,490 | 3,860 | 4,015 | -360 | -8.2 | 260,900 | |
4,500 | 4,500 | 4,210 | 4,375 | -105 | -2.3 | 246,800 | |
4,615 | 4,705 | 4,330 | 4,480 | -135 | -2.9 | 164,000 | |
4,750 | 4,750 | 4,315 | 4,615 | -445 | -8.8 | 323,100 | |
5,330 | 5,470 | 5,000 | 5,060 | -270 | -5.1 | 184,300 | |
4,970 | 5,360 | 4,770 | 5,330 | +355 | +7.1 | 202,400 | |
5,320 | 5,400 | 4,915 | 4,975 | -375 | -7.0 | 158,400 | |
5,410 | 5,620 | 5,260 | 5,350 | -110 | -2.0 | 196,600 | |
5,330 | 5,590 | 5,250 | 5,460 | +20 | +0.4 | 179,600 | |
5,710 | 5,840 | 5,360 | 5,440 | -360 | -6.2 | 147,400 | |
5,660 | 5,840 | 5,520 | 5,800 | +140 | +2.5 | 148,100 | |
5,180 | 5,690 | 5,180 | 5,660 | +520 | +10.1 | 267,000 | |
5,210 | 5,230 | 4,930 | 5,140 | -30 | -0.6 | 176,500 | |
5,350 | 5,360 | 5,050 | 5,170 | - | - | 151,500 |