38,442.00 | -338.14 | 153.83 | -0.35 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.23% | 0.99% | -0.12% |
52週高値 | 6,960 | 52週安値 | 4,720 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 4,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,290 | 5,170 | 5,250 | -40 | -0.8 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,740 | 5,120 | 5,290 | -450 | -7.8 | 144,000 | |
5,490 | 5,820 | 5,490 | 5,740 | +250 | +4.6 | 120,500 | |
5,500 | 5,610 | 5,400 | 5,490 | +60 | +1.1 | 65,800 | |
5,500 | 5,650 | 5,400 | 5,430 | +30 | +0.6 | 201,400 | |
5,690 | 5,760 | 5,400 | 5,400 | -240 | -4.3 | 119,300 | |
5,800 | 5,850 | 5,630 | 5,640 | -70 | -1.2 | 64,000 | |
5,520 | 5,860 | 5,430 | 5,710 | +220 | +4.0 | 227,200 | |
5,500 | 5,630 | 5,420 | 5,490 | -210 | -3.7 | 131,100 | |
5,490 | 5,850 | 5,410 | 5,700 | +310 | +5.8 | 161,400 | |
5,320 | 5,500 | 5,250 | 5,390 | +70 | +1.3 | 176,100 | |
5,500 | 5,500 | 5,090 | 5,320 | -420 | -7.3 | 197,800 | |
5,660 | 5,840 | 5,540 | 5,740 | +110 | +2.0 | 120,700 | |
5,520 | 5,690 | 5,410 | 5,630 | +140 | +2.6 | 96,400 | |
5,570 | 5,610 | 5,330 | 5,490 | -80 | -1.4 | 174,100 | |
5,100 | 5,580 | 5,100 | 5,570 | +570 | +11.4 | 122,300 | |
5,830 | 6,000 | 4,940 | 5,000 | -1,030 | -17.1 | 217,500 | |
6,590 | 6,850 | 5,990 | 6,030 | -500 | -7.7 | 136,500 | |
6,700 | 6,790 | 6,460 | 6,530 | -210 | -3.1 | 91,800 | |
6,770 | 6,960 | 6,650 | 6,740 | 0 | 0.0 | 106,300 | |
6,640 | 6,830 | 6,490 | 6,740 | +170 | +2.6 | 130,300 | |
6,680 | 6,760 | 6,470 | 6,570 | -80 | -1.2 | 99,300 | |
6,490 | 6,700 | 6,330 | 6,650 | +200 | +3.1 | 151,100 | |
6,350 | 6,830 | 6,250 | 6,450 | +20 | +0.3 | 153,400 | |
6,240 | 6,670 | 6,150 | 6,430 | +150 | +2.4 | 125,400 | |
6,120 | 6,310 | 5,990 | 6,280 | +220 | +3.6 | 115,300 | |
6,130 | 6,210 | 5,880 | 6,060 | -30 | -0.5 | 124,800 | |
6,390 | 6,390 | 6,030 | 6,090 | -310 | -4.8 | 92,800 | |
5,930 | 6,470 | 5,870 | 6,400 | +390 | +6.5 | 174,000 | |
6,270 | 6,350 | 5,850 | 6,010 | -260 | -4.1 | 236,900 |