![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,895 | 3,715 | 3,845 | +85 | +2.3 | 441,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,584 | 1,536 | 1,554 | -28 | -1.8 | 57,200 | |
1,545 | 1,582 | 1,522 | 1,582 | +42 | +2.7 | 117,800 | |
1,610 | 1,623 | 1,508 | 1,540 | -62 | -3.9 | 173,200 | |
1,614 | 1,617 | 1,585 | 1,602 | +4 | +0.3 | 67,800 | |
1,614 | 1,624 | 1,585 | 1,598 | -13 | -0.8 | 90,100 | |
1,676 | 1,676 | 1,602 | 1,611 | -25 | -1.5 | 59,800 | |
1,637 | 1,670 | 1,618 | 1,636 | +16 | +1.0 | 65,500 | |
1,673 | 1,700 | 1,620 | 1,620 | -32 | -1.9 | 88,400 | |
1,615 | 1,667 | 1,608 | 1,652 | +50 | +3.1 | 76,400 | |
1,635 | 1,661 | 1,595 | 1,602 | 0 | 0.0 | 44,400 | |
1,616 | 1,663 | 1,602 | 1,602 | -17 | -1.1 | 46,200 | |
1,661 | 1,688 | 1,613 | 1,619 | -45 | -2.7 | 52,300 | |
1,740 | 1,775 | 1,653 | 1,664 | -54 | -3.1 | 63,000 | |
1,785 | 1,825 | 1,714 | 1,718 | -28 | -1.6 | 112,400 | |
1,766 | 1,814 | 1,696 | 1,746 | -56 | -3.1 | 68,900 | |
1,717 | 1,814 | 1,701 | 1,802 | +101 | +5.9 | 73,300 | |
1,643 | 1,703 | 1,634 | 1,701 | +46 | +2.8 | 70,100 | |
1,701 | 1,706 | 1,632 | 1,655 | +3 | +0.2 | 55,200 | |
1,670 | 1,717 | 1,646 | 1,652 | 0 | 0.0 | 60,800 | |
1,658 | 1,681 | 1,625 | 1,652 | +10 | +0.6 | 44,100 | |
1,568 | 1,680 | 1,568 | 1,642 | +92 | +5.9 | 68,500 | |
1,470 | 1,565 | 1,460 | 1,550 | +66 | +4.4 | 89,200 | |
1,662 | 1,687 | 1,482 | 1,484 | -169 | -10.2 | 103,200 | |
1,690 | 1,695 | 1,653 | 1,653 | -37 | -2.2 | 30,700 | |
1,620 | 1,715 | 1,615 | 1,690 | +96 | +6.0 | 95,200 | |
1,636 | 1,669 | 1,594 | 1,594 | -57 | -3.5 | 87,500 | |
1,646 | 1,664 | 1,622 | 1,651 | +1 | +0.1 | 104,200 | |
1,601 | 1,650 | 1,593 | 1,650 | +50 | +3.1 | 127,400 | |
1,614 | 1,653 | 1,595 | 1,600 | 0 | 0.0 | 142,900 | |
1,618 | 1,653 | 1,570 | 1,600 | -1 | -0.1 | 140,600 |