37,870.26 | -70.33 | 144.30 | +1.10 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.77% | 0.19% | 1.16% |
52週高値 | 3,960 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,510 | 3,405 | 3,430 | -50 | -1.4 | 450,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,674 | 1,627 | 1,644 | +6 | +0.4 | 62,700 | |
1,635 | 1,668 | 1,615 | 1,638 | +4 | +0.2 | 145,600 | |
1,767 | 1,767 | 1,631 | 1,634 | -130 | -7.4 | 326,400 | |
1,799 | 1,806 | 1,675 | 1,764 | -53 | -2.9 | 361,100 | |
1,682 | 1,823 | 1,682 | 1,817 | +138 | +8.2 | 248,500 | |
1,650 | 1,702 | 1,633 | 1,679 | +32 | +1.9 | 214,600 | |
1,597 | 1,647 | 1,588 | 1,647 | +72 | +4.6 | 214,600 | |
1,593 | 1,604 | 1,573 | 1,575 | -18 | -1.1 | 161,500 | |
1,629 | 1,632 | 1,591 | 1,593 | -23 | -1.4 | 116,900 | |
1,575 | 1,621 | 1,570 | 1,616 | +50 | +3.2 | 98,700 | |
1,517 | 1,566 | 1,511 | 1,566 | +44 | +2.9 | 146,800 | |
1,521 | 1,555 | 1,515 | 1,522 | +4 | +0.3 | 90,200 | |
1,552 | 1,560 | 1,518 | 1,518 | -34 | -2.2 | 99,000 | |
1,565 | 1,569 | 1,545 | 1,552 | -5 | -0.3 | 63,400 | |
1,560 | 1,560 | 1,517 | 1,557 | +3 | +0.2 | 74,200 | |
1,584 | 1,584 | 1,536 | 1,554 | -28 | -1.8 | 57,200 | |
1,545 | 1,582 | 1,522 | 1,582 | +42 | +2.7 | 117,800 | |
1,610 | 1,623 | 1,508 | 1,540 | -62 | -3.9 | 173,200 | |
1,614 | 1,617 | 1,585 | 1,602 | +4 | +0.3 | 67,800 | |
1,614 | 1,624 | 1,585 | 1,598 | -13 | -0.8 | 90,100 | |
1,676 | 1,676 | 1,602 | 1,611 | -25 | -1.5 | 59,800 | |
1,637 | 1,670 | 1,618 | 1,636 | +16 | +1.0 | 65,500 | |
1,673 | 1,700 | 1,620 | 1,620 | -32 | -1.9 | 88,400 | |
1,615 | 1,667 | 1,608 | 1,652 | +50 | +3.1 | 76,400 | |
1,635 | 1,661 | 1,595 | 1,602 | 0 | 0.0 | 44,400 | |
1,616 | 1,663 | 1,602 | 1,602 | -17 | -1.1 | 46,200 | |
1,661 | 1,688 | 1,613 | 1,619 | -45 | -2.7 | 52,300 | |
1,740 | 1,775 | 1,653 | 1,664 | -54 | -3.1 | 63,000 | |
1,785 | 1,825 | 1,714 | 1,718 | -28 | -1.6 | 112,400 | |
1,766 | 1,814 | 1,696 | 1,746 | -56 | -3.1 | 68,900 |