37,870.26 | -70.33 | 144.35 | +1.16 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.81% | 0.19% | 1.16% |
52週高値 | 3,960 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,960 | 年初来安値 | 2,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,510 | 3,405 | 3,430 | -50 | -1.4 | 450,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,515 | 3,385 | 3,480 | +40 | +1.2 | 583,500 | |
3,520 | 3,635 | 3,385 | 3,440 | -145 | -4.0 | 748,700 | |
3,730 | 3,730 | 3,530 | 3,585 | -120 | -3.2 | 687,500 | |
3,530 | 3,705 | 3,450 | 3,705 | +155 | +4.4 | 629,400 | |
3,525 | 3,565 | 3,480 | 3,550 | +25 | +0.7 | 538,700 | |
3,485 | 3,535 | 3,420 | 3,525 | +75 | +2.2 | 404,400 | |
3,165 | 3,500 | 2,912 | 3,450 | +85 | +2.5 | 1,244,700 | |
3,570 | 3,875 | 3,335 | 3,365 | -190 | -5.3 | 1,725,800 | |
3,735 | 3,745 | 3,495 | 3,555 | -180 | -4.8 | 920,900 | |
3,810 | 3,830 | 3,690 | 3,735 | -75 | -2.0 | 312,000 | |
3,895 | 3,910 | 3,725 | 3,810 | -75 | -1.9 | 524,600 | |
3,840 | 3,960 | 3,820 | 3,885 | +75 | +2.0 | 664,500 | |
3,695 | 3,875 | 3,680 | 3,810 | +115 | +3.1 | 505,400 | |
3,815 | 3,815 | 3,650 | 3,695 | -150 | -3.9 | 605,100 | |
3,780 | 3,895 | 3,715 | 3,845 | +85 | +2.3 | 441,000 | |
3,405 | 3,850 | 3,380 | 3,760 | +375 | +11.1 | 1,380,700 | |
3,420 | 3,475 | 3,280 | 3,385 | -30 | -0.9 | 629,300 | |
3,375 | 3,530 | 3,345 | 3,415 | +45 | +1.3 | 784,600 | |
3,080 | 3,460 | 3,080 | 3,370 | +290 | +9.4 | 1,363,400 | |
3,240 | 3,245 | 3,000 | 3,080 | -160 | -4.9 | 546,100 | |
3,220 | 3,290 | 3,185 | 3,240 | +35 | +1.1 | 213,600 | |
3,140 | 3,290 | 3,125 | 3,205 | +105 | +3.4 | 465,900 | |
3,085 | 3,215 | 2,933 | 3,100 | +10 | +0.3 | 1,209,700 | |
3,125 | 3,215 | 3,090 | 3,090 | +5 | +0.2 | 354,700 | |
3,275 | 3,280 | 3,025 | 3,085 | -170 | -5.2 | 557,500 | |
3,300 | 3,345 | 3,205 | 3,255 | -40 | -1.2 | 687,900 | |
3,140 | 3,330 | 3,140 | 3,295 | +140 | +4.4 | 568,600 | |
3,240 | 3,255 | 3,050 | 3,155 | -105 | -3.2 | 857,400 | |
3,090 | 3,295 | 3,075 | 3,260 | +175 | +5.7 | 831,500 |