52週高値 | 1,726 | 52週安値 | 761 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 958 | 936 | 951 | +5 | +0.5 | 264,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,095 | 988 | 1,035 | -38 | -3.5 | 530,900 | |
981 | 1,104 | 980 | 1,073 | +77 | +7.7 | 1,491,400 | |
1,089 | 1,119 | 987 | 996 | -111 | -10.0 | 1,932,700 | |
1,112 | 1,197 | 1,104 | 1,107 | -1 | -0.1 | 2,934,100 | |
1,066 | 1,109 | 1,018 | 1,108 | +12 | +1.1 | 2,900,100 | |
940 | 1,129 | 924 | 1,096 | +159 | +17.0 | 3,483,000 | |
856 | 937 | 853 | 937 | +91 | +10.8 | 1,130,800 | |
779 | 847 | 775 | 846 | +58 | +7.4 | 693,700 | |
711 | 800 | 711 | 788 | +87 | +12.4 | 807,400 | |
697 | 715 | 693 | 701 | +13 | +1.9 | 167,600 | |
715 | 722 | 686 | 688 | -18 | -2.5 | 293,600 | |
679 | 721 | 679 | 706 | +23 | +3.4 | 271,500 | |
684 | 688 | 671 | 683 | -15 | -2.1 | 171,300 | |
650 | 699 | 650 | 698 | +47 | +7.2 | 310,100 | |
648 | 666 | 631 | 651 | -3 | -0.5 | 317,200 | |
652 | 666 | 642 | 654 | +2 | +0.3 | 152,800 | |
675 | 679 | 651 | 652 | -19 | -2.8 | 156,600 | |
656 | 673 | 651 | 671 | +15 | +2.3 | 164,900 | |
658 | 670 | 651 | 656 | -14 | -2.1 | 155,800 | |
668 | 681 | 659 | 670 | +3 | +0.4 | 116,800 | |
680 | 684 | 666 | 667 | -15 | -2.2 | 113,200 | |
666 | 686 | 660 | 682 | +17 | +2.6 | 141,700 | |
693 | 697 | 650 | 665 | -26 | -3.8 | 305,600 | |
690 | 705 | 683 | 691 | -2 | -0.3 | 176,700 | |
671 | 695 | 668 | 693 | +19 | +2.8 | 137,500 | |
675 | 685 | 663 | 674 | +9 | +1.4 | 137,700 | |
664 | 676 | 650 | 665 | +6 | +0.9 | 207,400 | |
671 | 684 | 652 | 659 | -9 | -1.3 | 264,100 | |
665 | 668 | 642 | 668 | +8 | +1.2 | 174,300 | |
669 | 677 | 648 | 660 | -17 | -2.5 | 244,500 |