52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,349 | 1,245 | 1,331 | +85 | +6.8 | 965,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,241 | 1,253 | -83 | -6.2 | 1,758,500 | |
1,186 | 1,474 | 1,186 | 1,336 | +180 | +15.6 | 6,480,900 | |
1,223 | 1,223 | 1,136 | 1,156 | -44 | -3.7 | 724,400 | |
1,168 | 1,217 | 1,138 | 1,200 | +39 | +3.4 | 685,500 | |
1,182 | 1,183 | 1,117 | 1,161 | -35 | -2.9 | 740,200 | |
1,248 | 1,248 | 1,142 | 1,196 | -79 | -6.2 | 1,368,300 | |
1,308 | 1,315 | 1,254 | 1,275 | -27 | -2.1 | 1,160,300 | |
1,284 | 1,344 | 1,242 | 1,302 | +16 | +1.2 | 1,945,900 | |
1,250 | 1,314 | 1,234 | 1,286 | +39 | +3.1 | 1,199,200 | |
1,109 | 1,289 | 1,069 | 1,247 | +137 | +12.3 | 2,151,700 | |
1,180 | 1,206 | 1,026 | 1,110 | -61 | -5.2 | 1,949,800 | |
1,136 | 1,188 | 1,128 | 1,171 | +31 | +2.7 | 650,000 | |
1,198 | 1,198 | 1,113 | 1,140 | -56 | -4.7 | 1,414,500 | |
1,082 | 1,197 | 1,076 | 1,196 | +97 | +8.8 | 908,500 | |
1,028 | 1,139 | 1,024 | 1,099 | +64 | +6.2 | 970,800 | |
1,084 | 1,095 | 988 | 1,035 | -38 | -3.5 | 530,900 | |
981 | 1,104 | 980 | 1,073 | +77 | +7.7 | 1,491,400 | |
1,089 | 1,119 | 987 | 996 | -111 | -10.0 | 1,932,700 | |
1,112 | 1,197 | 1,104 | 1,107 | -1 | -0.1 | 2,934,100 | |
1,066 | 1,109 | 1,018 | 1,108 | +12 | +1.1 | 2,900,100 | |
940 | 1,129 | 924 | 1,096 | +159 | +17.0 | 3,483,000 | |
856 | 937 | 853 | 937 | +91 | +10.8 | 1,130,800 | |
779 | 847 | 775 | 846 | +58 | +7.4 | 693,700 | |
711 | 800 | 711 | 788 | +87 | +12.4 | 807,400 | |
697 | 715 | 693 | 701 | +13 | +1.9 | 167,600 | |
715 | 722 | 686 | 688 | -18 | -2.5 | 293,600 | |
679 | 721 | 679 | 706 | +23 | +3.4 | 271,500 | |
684 | 688 | 671 | 683 | -15 | -2.1 | 171,300 | |
650 | 699 | 650 | 698 | +47 | +7.2 | 310,100 | |
648 | 666 | 631 | 651 | -3 | -0.5 | 317,200 |