米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.78 | -0.98 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.64% | 0.97% | -0.11% | ||||
| 52週高値 | 7,340 | 52週安値 | 5,360 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,590 | 年初来安値 | 5,360 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,030 | 6,030 | 5,990 | 5,990 | 0 | 0.0 | 500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,430 | 5,470 | 5,150 | 5,150 | -320 | -5.9 | 14,700 | |
| 5,600 | 5,600 | 5,430 | 5,470 | -100 | -1.8 | 8,800 | |
| 5,700 | 5,700 | 5,560 | 5,570 | -100 | -1.8 | 5,400 | |
| 5,660 | 5,720 | 5,650 | 5,670 | 0 | 0.0 | 9,600 | |
| 5,620 | 5,670 | 5,600 | 5,670 | +70 | +1.2 | 7,000 | |
| 5,660 | 5,700 | 5,550 | 5,600 | +40 | +0.7 | 10,900 | |
| 5,620 | 5,630 | 5,420 | 5,560 | -160 | -2.8 | 4,900 | |
| 5,570 | 5,720 | 5,570 | 5,720 | +150 | +2.7 | 3,300 | |
| 5,670 | 5,670 | 5,470 | 5,570 | -160 | -2.8 | 8,900 | |
| 5,410 | 5,780 | 5,410 | 5,730 | +320 | +5.9 | 16,200 | |
| 5,350 | 5,440 | 5,350 | 5,410 | +20 | +0.4 | 3,200 | |
| 5,390 | 5,400 | 5,310 | 5,390 | +20 | +0.4 | 1,500 | |
| 5,480 | 5,490 | 5,300 | 5,370 | -40 | -0.7 | 4,100 | |
| 5,370 | 5,480 | 5,300 | 5,410 | +50 | +0.9 | 7,200 | |
| 5,370 | 5,490 | 5,310 | 5,360 | -10 | -0.2 | 5,100 | |
| 5,800 | 5,800 | 5,300 | 5,370 | -430 | -7.4 | 11,500 | |
| 5,830 | 5,890 | 5,790 | 5,800 | -30 | -0.5 | 1,900 | |
| 5,870 | 5,890 | 5,780 | 5,830 | -40 | -0.7 | 3,700 | |
| 5,940 | 5,950 | 5,850 | 5,870 | -70 | -1.2 | 4,300 | |
| 5,840 | 5,970 | 5,810 | 5,940 | +100 | +1.7 | 5,700 | |
| 5,790 | 5,880 | 5,770 | 5,840 | +70 | +1.2 | 4,400 | |
| 5,800 | 5,830 | 5,730 | 5,770 | -30 | -0.5 | 9,100 | |
| 5,810 | 5,840 | 5,730 | 5,800 | -10 | -0.2 | 11,900 | |
| 5,920 | 5,970 | 5,700 | 5,810 | -110 | -1.9 | 19,900 | |
| 6,430 | 6,440 | 5,840 | 5,920 | -500 | -7.8 | 19,600 | |
| 6,380 | 6,450 | 6,340 | 6,420 | +60 | +0.9 | 28,700 | |
| 6,310 | 6,370 | 6,300 | 6,360 | +50 | +0.8 | 13,400 | |
| 6,340 | 6,350 | 6,250 | 6,310 | -30 | -0.5 | 12,600 | |
| 6,330 | 6,380 | 6,300 | 6,340 | 0 | 0.0 | 8,200 | |
| 6,240 | 6,380 | 6,230 | 6,340 | +90 | +1.4 | 9,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
