52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,790 | 5,790 | 5,700 | 5,770 | -20 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,390 | 6,250 | 6,300 | -90 | -1.4 | 19,700 | |
6,410 | 6,460 | 6,150 | 6,390 | -90 | -1.4 | 12,500 | |
6,500 | 6,550 | 6,360 | 6,480 | -20 | -0.3 | 2,700 | |
6,400 | 6,500 | 6,260 | 6,500 | +200 | +3.2 | 19,100 | |
6,790 | 6,790 | 6,160 | 6,300 | -490 | -7.2 | 9,300 | |
6,740 | 6,890 | 6,500 | 6,790 | +50 | +0.7 | 33,500 | |
6,550 | 6,800 | 6,470 | 6,740 | +240 | +3.7 | 25,000 | |
6,550 | 6,600 | 6,420 | 6,500 | -10 | -0.2 | 24,400 | |
6,320 | 6,600 | 6,320 | 6,510 | +210 | +3.3 | 20,800 | |
6,710 | 6,710 | 6,210 | 6,300 | -500 | -7.4 | 115,200 | |
6,840 | 6,840 | 6,750 | 6,800 | -40 | -0.6 | 3,800 | |
6,000 | 7,020 | 5,960 | 6,840 | +830 | +13.8 | 51,900 | |
6,000 | 6,120 | 5,990 | 6,010 | +10 | +0.2 | 75,400 | |
6,050 | 6,050 | 5,940 | 6,000 | -150 | -2.4 | 36,900 | |
6,000 | 6,250 | 5,960 | 6,150 | +130 | +2.2 | 25,200 | |
6,050 | 6,050 | 5,920 | 6,020 | -30 | -0.5 | 49,600 | |
6,000 | 6,200 | 5,970 | 6,050 | +40 | +0.7 | 164,100 | |
6,040 | 6,070 | 5,960 | 6,010 | -30 | -0.5 | 383,200 | |
6,200 | 6,470 | 6,040 | 6,040 | -210 | -3.4 | 13,900 | |
6,000 | 6,250 | 6,000 | 6,250 | +250 | +4.2 | 26,200 | |
6,000 | 6,050 | 6,000 | 6,000 | -40 | -0.7 | 22,200 | |
6,050 | 6,080 | 6,000 | 6,040 | -30 | -0.5 | 7,100 | |
6,020 | 6,290 | 5,990 | 6,070 | +50 | +0.8 | 29,000 | |
6,000 | 6,020 | 5,990 | 6,020 | -10 | -0.2 | 18,500 | |
6,020 | 6,040 | 6,000 | 6,030 | +10 | +0.2 | 45,800 | |
6,010 | 6,040 | 5,960 | 6,020 | +20 | +0.3 | 48,800 | |
6,000 | 6,020 | 5,950 | 6,000 | 0 | 0.0 | 36,700 | |
5,980 | 6,020 | 5,960 | 6,000 | +10 | +0.2 | 40,700 | |
6,000 | 6,000 | 5,950 | 5,990 | -20 | -0.3 | 68,900 | |
6,000 | 6,010 | 5,920 | 6,010 | - | - | 64,600 |