38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,110 | 3,175 | -100 | -3.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,150 | 3,000 | 3,150 | +153 | +5.1 | 15,600 | |
2,948 | 3,060 | 2,948 | 2,997 | +97 | +3.3 | 2,900 | |
2,871 | 2,900 | 2,836 | 2,900 | +32 | +1.1 | 3,800 | |
2,805 | 2,935 | 2,805 | 2,868 | +65 | +2.3 | 2,800 | |
2,794 | 2,814 | 2,761 | 2,803 | +10 | +0.4 | 1,600 | |
2,810 | 2,816 | 2,750 | 2,793 | +17 | +0.6 | 3,600 | |
2,856 | 2,856 | 2,775 | 2,776 | -30 | -1.1 | 7,800 | |
2,854 | 2,856 | 2,806 | 2,806 | -58 | -2.0 | 400 | |
2,863 | 2,864 | 2,814 | 2,864 | +1 | 0.0 | 1,300 | |
2,795 | 2,875 | 2,769 | 2,863 | +149 | +5.5 | 2,600 | |
2,748 | 2,748 | 2,701 | 2,714 | +16 | +0.6 | 1,000 | |
2,745 | 2,745 | 2,690 | 2,698 | -97 | -3.5 | 2,400 | |
2,800 | 2,829 | 2,772 | 2,795 | +8 | +0.3 | 2,800 | |
2,840 | 2,840 | 2,787 | 2,787 | -56 | -2.0 | 1,500 | |
2,903 | 2,903 | 2,621 | 2,843 | -67 | -2.3 | 5,800 | |
3,095 | 3,095 | 2,910 | 2,910 | -185 | -6.0 | 4,600 | |
3,140 | 3,140 | 3,030 | 3,095 | -20 | -0.6 | 5,400 | |
3,190 | 3,190 | 3,110 | 3,115 | -75 | -2.4 | 8,200 | |
3,070 | 3,210 | 3,050 | 3,190 | +90 | +2.9 | 4,400 | |
3,015 | 3,150 | 3,015 | 3,100 | +95 | +3.2 | 3,000 | |
3,000 | 3,085 | 2,960 | 3,005 | -15 | -0.5 | 2,200 | |
3,105 | 3,105 | 3,000 | 3,020 | -85 | -2.7 | 2,000 | |
2,763 | 3,190 | 2,763 | 3,105 | +345 | +12.5 | 13,100 | |
2,825 | 2,825 | 2,759 | 2,760 | -56 | -2.0 | 5,600 | |
2,820 | 2,825 | 2,816 | 2,816 | +11 | +0.4 | 600 | |
2,850 | 2,850 | 2,800 | 2,805 | -45 | -1.6 | 400 | |
3,045 | 3,060 | 2,830 | 2,850 | -190 | -6.2 | 5,100 | |
3,120 | 3,120 | 3,030 | 3,040 | -115 | -3.6 | 1,100 | |
3,075 | 3,155 | 3,065 | 3,155 | +55 | +1.8 | 1,900 | |
3,085 | 3,165 | 3,085 | 3,100 | +20 | +0.6 | 1,700 |