![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,110 | 3,175 | -100 | -3.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,115 | 2,551 | 2,714 | -258 | -8.7 | 43,500 | |
2,850 | 3,050 | 2,838 | 2,972 | +122 | +4.3 | 40,700 | |
2,945 | 3,355 | 2,850 | 2,850 | +55 | +2.0 | 153,200 | |
2,404 | 2,795 | 2,360 | 2,795 | +380 | +15.7 | 51,800 | |
2,450 | 2,960 | 2,400 | 2,415 | +178 | +8.0 | 176,900 | |
1,925 | 2,400 | 1,925 | 2,237 | +326 | +17.1 | 40,900 | |
1,870 | 1,972 | 1,832 | 1,911 | +91 | +5.0 | 27,400 | |
1,923 | 1,930 | 1,782 | 1,820 | -93 | -4.9 | 20,100 | |
1,891 | 1,980 | 1,885 | 1,913 | +24 | +1.3 | 34,400 | |
1,696 | 1,997 | 1,681 | 1,889 | +158 | +9.1 | 63,500 | |
1,947 | 1,947 | 1,716 | 1,731 | -276 | -13.8 | 59,500 | |
1,679 | 2,240 | 1,601 | 2,007 | +319 | +18.9 | 153,800 | |
2,100 | 2,127 | 1,578 | 1,688 | -389 | -18.7 | 439,600 | |
3,125 | 3,160 | 2,077 | 2,077 | -1,283 | -38.2 | 103,300 | |
3,225 | 4,095 | 3,150 | 3,360 | +225 | +7.2 | 76,800 | |
4,140 | 5,010 | 3,130 | 3,135 | -1,285 | -29.1 | 84,500 | |
3,905 | 4,420 | 3,550 | 4,420 | +515 | +13.2 | 40,700 | |
4,105 | 4,250 | 3,905 | 3,905 | -200 | -4.9 | 21,200 | |
4,780 | 5,030 | 4,045 | 4,105 | -985 | -19.4 | 43,700 | |
5,360 | 5,860 | 5,000 | 5,090 | -670 | -11.6 | 91,900 | |
6,630 | 8,930 | 5,150 | 5,760 | -970 | -14.4 | 1,040,400 | |
4,100 | 6,730 | 4,100 | 6,730 | +2,805 | +71.5 | 482,000 | |
3,445 | 4,095 | 3,410 | 3,925 | +480 | +13.9 | 34,500 | |
3,405 | 3,475 | 3,385 | 3,445 | +90 | +2.7 | 2,600 | |
3,185 | 3,355 | 3,185 | 3,355 | +100 | +3.1 | 7,600 | |
3,200 | 3,255 | 3,150 | 3,255 | +55 | +1.7 | 6,300 | |
3,185 | 3,220 | 3,185 | 3,200 | +10 | +0.3 | 5,100 | |
3,250 | 3,250 | 3,110 | 3,190 | -105 | -3.2 | 4,300 | |
3,405 | 3,405 | 3,260 | 3,295 | -70 | -2.1 | 3,100 | |
3,155 | 3,365 | 3,150 | 3,365 | +215 | +6.8 | 8,600 |