38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,110 | 3,175 | -100 | -3.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,345 | 2,290 | 2,331 | -9 | -0.4 | 4,900 | |
2,408 | 2,408 | 2,340 | 2,340 | -65 | -2.7 | 4,400 | |
2,558 | 2,599 | 2,405 | 2,405 | -3 | -0.1 | 14,500 | |
2,488 | 2,620 | 2,380 | 2,408 | -30 | -1.2 | 28,200 | |
2,330 | 2,615 | 2,308 | 2,438 | +113 | +4.9 | 18,500 | |
2,300 | 2,325 | 2,282 | 2,325 | +25 | +1.1 | 2,100 | |
2,324 | 2,367 | 2,290 | 2,300 | -38 | -1.6 | 8,400 | |
2,340 | 2,375 | 2,206 | 2,338 | 0 | 0.0 | 20,100 | |
2,456 | 2,470 | 2,307 | 2,338 | -118 | -4.8 | 20,100 | |
2,435 | 2,488 | 2,435 | 2,456 | -5 | -0.2 | 15,400 | |
2,503 | 2,550 | 2,460 | 2,461 | -61 | -2.4 | 8,400 | |
2,556 | 2,601 | 2,508 | 2,522 | -34 | -1.3 | 11,000 | |
2,565 | 2,630 | 2,554 | 2,556 | -23 | -0.9 | 4,500 | |
2,639 | 2,639 | 2,519 | 2,579 | -60 | -2.3 | 8,500 | |
2,685 | 2,685 | 2,627 | 2,639 | 0 | 0.0 | 5,200 | |
2,647 | 2,678 | 2,602 | 2,639 | +38 | +1.5 | 7,200 | |
2,514 | 2,658 | 2,504 | 2,601 | +87 | +3.5 | 11,400 | |
2,500 | 2,543 | 2,472 | 2,514 | +14 | +0.6 | 4,600 | |
2,545 | 2,545 | 2,451 | 2,500 | +15 | +0.6 | 9,100 | |
2,550 | 2,550 | 2,461 | 2,485 | -45 | -1.8 | 10,400 | |
2,484 | 2,533 | 2,462 | 2,530 | +58 | +2.3 | 5,200 | |
2,430 | 2,483 | 2,415 | 2,472 | +42 | +1.7 | 4,100 | |
2,433 | 2,480 | 2,350 | 2,430 | -3 | -0.1 | 23,600 | |
2,543 | 2,643 | 2,433 | 2,433 | -160 | -6.2 | 6,200 | |
2,582 | 2,596 | 2,546 | 2,593 | +47 | +1.8 | 1,200 | |
2,530 | 2,640 | 2,505 | 2,546 | +61 | +2.5 | 27,200 | |
2,560 | 2,586 | 2,483 | 2,485 | -34 | -1.3 | 6,400 | |
2,668 | 2,668 | 2,460 | 2,519 | -126 | -4.8 | 24,600 | |
2,785 | 2,785 | 2,625 | 2,645 | -78 | -2.9 | 11,300 | |
2,714 | 2,765 | 2,606 | 2,723 | +9 | +0.3 | 21,100 |