38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,110 | 3,175 | -100 | -3.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,820 | 2,770 | 2,810 | +57 | +2.1 | 800 | |
2,820 | 2,832 | 2,753 | 2,753 | -67 | -2.4 | 600 | |
2,810 | 2,820 | 2,781 | 2,820 | +10 | +0.4 | 2,200 | |
2,820 | 2,825 | 2,780 | 2,810 | +30 | +1.1 | 9,200 | |
2,750 | 2,810 | 2,750 | 2,780 | +30 | +1.1 | 3,400 | |
2,685 | 2,750 | 2,685 | 2,750 | +66 | +2.5 | 1,700 | |
2,660 | 2,750 | 2,630 | 2,684 | +29 | +1.1 | 6,900 | |
2,690 | 2,700 | 2,651 | 2,655 | -50 | -1.8 | 6,700 | |
2,707 | 2,799 | 2,705 | 2,705 | -17 | -0.6 | 1,000 | |
2,759 | 2,829 | 2,715 | 2,722 | -36 | -1.3 | 2,500 | |
2,803 | 2,803 | 2,753 | 2,758 | -63 | -2.2 | 7,600 | |
2,897 | 2,897 | 2,797 | 2,821 | -76 | -2.6 | 3,500 | |
2,845 | 2,897 | 2,845 | 2,897 | +22 | +0.8 | 2,500 | |
2,851 | 2,880 | 2,851 | 2,875 | +17 | +0.6 | 7,200 | |
2,850 | 2,901 | 2,849 | 2,858 | +8 | +0.3 | 4,600 | |
2,900 | 2,900 | 2,800 | 2,850 | +100 | +3.6 | 6,300 | |
2,749 | 2,895 | 2,720 | 2,750 | -4 | -0.1 | 6,000 | |
2,750 | 2,870 | 2,655 | 2,754 | -17 | -0.6 | 12,000 | |
2,509 | 3,095 | 2,509 | 2,771 | +262 | +10.4 | 72,800 | |
2,540 | 2,540 | 2,427 | 2,509 | +19 | +0.8 | 6,900 | |
2,351 | 2,495 | 2,351 | 2,490 | +140 | +6.0 | 7,600 | |
2,340 | 2,372 | 2,307 | 2,350 | +10 | +0.4 | 3,800 | |
2,290 | 2,374 | 2,290 | 2,340 | +38 | +1.7 | 2,300 | |
2,310 | 2,349 | 2,300 | 2,302 | +2 | +0.1 | 5,200 | |
2,427 | 2,438 | 2,300 | 2,300 | -127 | -5.2 | 15,500 | |
2,391 | 2,427 | 2,365 | 2,427 | +27 | +1.1 | 3,800 | |
2,333 | 2,409 | 2,333 | 2,400 | +67 | +2.9 | 6,400 | |
2,352 | 2,360 | 2,333 | 2,333 | -27 | -1.1 | 2,900 | |
2,382 | 2,389 | 2,352 | 2,360 | -22 | -0.9 | 3,300 | |
2,375 | 2,405 | 2,351 | 2,382 | +51 | +2.2 | 3,600 |