38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,300 | 3,250 | 3,275 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,331 | 2,253 | 2,331 | +10 | +0.4 | 2,800 | |
2,320 | 2,350 | 2,320 | 2,321 | +1 | 0.0 | 300 | |
2,350 | 2,350 | 2,226 | 2,320 | -29 | -1.2 | 900 | |
2,351 | 2,400 | 2,300 | 2,349 | -2 | -0.1 | 1,400 | |
2,263 | 2,351 | 2,263 | 2,351 | +43 | +1.9 | 900 | |
2,491 | 2,491 | 2,308 | 2,308 | -183 | -7.3 | 1,800 | |
2,494 | 2,494 | 2,491 | 2,491 | +41 | +1.7 | 300 | |
2,450 | 2,450 | 2,450 | 2,450 | +51 | +2.1 | 300 | |
2,267 | 2,399 | 2,267 | 2,399 | +82 | +3.5 | 7,100 | |
2,397 | 2,407 | 2,307 | 2,317 | -80 | -3.3 | 3,000 | |
2,369 | 2,421 | 2,347 | 2,397 | +35 | +1.5 | 5,100 | |
2,420 | 2,437 | 2,330 | 2,362 | -93 | -3.8 | 3,300 | |
2,531 | 2,531 | 2,381 | 2,455 | -143 | -5.5 | 3,300 | |
2,523 | 2,598 | 2,498 | 2,598 | +25 | +1.0 | 4,400 | |
2,630 | 2,630 | 2,554 | 2,573 | -47 | -1.8 | 2,200 | |
2,742 | 2,758 | 2,601 | 2,620 | -75 | -2.8 | 2,800 | |
2,748 | 2,748 | 2,695 | 2,695 | +5 | +0.2 | 700 | |
2,681 | 2,731 | 2,681 | 2,690 | +10 | +0.4 | 5,400 | |
2,708 | 2,715 | 2,680 | 2,680 | -25 | -0.9 | 3,000 | |
2,705 | 2,705 | 2,705 | 2,705 | +2 | +0.1 | 300 | |
2,750 | 2,750 | 2,703 | 2,703 | -57 | -2.1 | 900 | |
2,780 | 2,780 | 2,750 | 2,760 | -20 | -0.7 | 1,900 | |
2,740 | 2,780 | 2,740 | 2,780 | +40 | +1.5 | 1,700 | |
2,730 | 2,795 | 2,730 | 2,740 | +40 | +1.5 | 5,700 | |
2,745 | 2,748 | 2,661 | 2,700 | -7 | -0.3 | 1,600 | |
2,700 | 2,712 | 2,651 | 2,707 | +57 | +2.2 | 4,300 | |
2,630 | 2,650 | 2,630 | 2,650 | 0 | 0.0 | 400 | |
2,776 | 2,776 | 2,640 | 2,650 | -126 | -4.5 | 2,500 | |
2,800 | 2,800 | 2,750 | 2,776 | -34 | -1.2 | 1,000 | |
2,770 | 2,820 | 2,770 | 2,810 | +57 | +2.1 | 800 |