38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,300 | 3,250 | 3,275 | 0 | 0.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,496 | 2,405 | 2,450 | -14 | -0.6 | 3,900 | |
2,447 | 2,490 | 2,431 | 2,464 | +27 | +1.1 | 2,300 | |
2,506 | 2,529 | 2,384 | 2,437 | -19 | -0.8 | 6,400 | |
2,474 | 2,674 | 2,450 | 2,456 | -16 | -0.6 | 7,500 | |
2,750 | 2,750 | 2,472 | 2,472 | -323 | -11.6 | 20,400 | |
2,371 | 2,980 | 2,371 | 2,795 | +424 | +17.9 | 48,800 | |
2,342 | 2,371 | 2,307 | 2,371 | +27 | +1.2 | 3,700 | |
2,375 | 2,399 | 2,314 | 2,344 | -6 | -0.3 | 2,600 | |
2,226 | 2,350 | 2,226 | 2,350 | +66 | +2.9 | 3,300 | |
2,307 | 2,330 | 2,284 | 2,284 | -23 | -1.0 | 6,500 | |
2,293 | 2,330 | 2,293 | 2,307 | +12 | +0.5 | 3,000 | |
2,315 | 2,343 | 2,275 | 2,295 | -5 | -0.2 | 2,400 | |
2,290 | 2,300 | 2,250 | 2,300 | 0 | 0.0 | 2,300 | |
2,261 | 2,300 | 2,252 | 2,300 | -11 | -0.5 | 900 | |
2,299 | 2,311 | 2,261 | 2,311 | +12 | +0.5 | 1,600 | |
2,296 | 2,362 | 2,253 | 2,299 | +29 | +1.3 | 2,900 | |
2,369 | 2,369 | 2,270 | 2,270 | -10 | -0.4 | 1,900 | |
2,265 | 2,317 | 2,265 | 2,280 | +39 | +1.7 | 1,100 | |
2,300 | 2,300 | 2,220 | 2,241 | -59 | -2.6 | 1,300 | |
2,397 | 2,397 | 2,260 | 2,300 | -99 | -4.1 | 7,000 | |
2,399 | 2,399 | 2,399 | 2,399 | +100 | +4.3 | 900 | |
2,270 | 2,313 | 2,253 | 2,299 | -11 | -0.5 | 2,700 | |
2,255 | 2,323 | 2,255 | 2,310 | -40 | -1.7 | 1,100 | |
2,343 | 2,350 | 2,243 | 2,350 | +26 | +1.1 | 8,100 | |
2,332 | 2,343 | 2,324 | 2,324 | -86 | -3.6 | 1,700 | |
2,368 | 2,430 | 2,320 | 2,410 | +40 | +1.7 | 7,400 | |
2,325 | 2,382 | 2,282 | 2,370 | -5 | -0.2 | 800 | |
2,336 | 2,375 | 2,295 | 2,375 | +89 | +3.9 | 2,700 | |
2,295 | 2,376 | 2,250 | 2,286 | -9 | -0.4 | 2,700 | |
2,340 | 2,340 | 2,295 | 2,295 | -36 | -1.5 | 800 |