![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,110 | 3,175 | -100 | -3.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,987 | 2,780 | 2,920 | +90 | +3.2 | 9,300 | |
2,951 | 3,000 | 2,701 | 2,830 | -121 | -4.1 | 16,400 | |
2,935 | 3,140 | 2,838 | 2,951 | +29 | +1.0 | 25,400 | |
3,155 | 3,915 | 2,922 | 2,922 | -138 | -4.5 | 237,200 | |
2,711 | 3,115 | 2,613 | 3,060 | +340 | +12.5 | 65,700 | |
2,680 | 2,720 | 2,656 | 2,720 | -10 | -0.4 | 1,200 | |
2,665 | 2,769 | 2,615 | 2,730 | +36 | +1.3 | 4,000 | |
2,696 | 2,780 | 2,655 | 2,694 | -1 | -0.0 | 6,000 | |
2,510 | 2,695 | 2,499 | 2,695 | +235 | +9.6 | 7,300 | |
2,470 | 2,490 | 2,452 | 2,460 | -10 | -0.4 | 2,200 | |
2,417 | 2,500 | 2,400 | 2,470 | +70 | +2.9 | 9,300 | |
2,434 | 2,434 | 2,397 | 2,400 | +7 | +0.3 | 1,700 | |
2,430 | 2,430 | 2,380 | 2,393 | -24 | -1.0 | 1,700 | |
2,397 | 2,419 | 2,337 | 2,417 | +67 | +2.9 | 2,800 | |
2,380 | 2,405 | 2,337 | 2,350 | -30 | -1.3 | 9,400 | |
2,358 | 2,380 | 2,358 | 2,380 | +33 | +1.4 | 500 | |
2,350 | 2,350 | 2,340 | 2,347 | +22 | +0.9 | 1,000 | |
2,350 | 2,350 | 2,311 | 2,325 | -5 | -0.2 | 2,600 | |
2,310 | 2,359 | 2,310 | 2,330 | +17 | +0.7 | 3,800 | |
2,350 | 2,350 | 2,300 | 2,313 | -37 | -1.6 | 4,700 | |
2,332 | 2,350 | 2,256 | 2,350 | +10 | +0.4 | 4,500 | |
2,343 | 2,348 | 2,340 | 2,340 | -3 | -0.1 | 900 | |
2,375 | 2,381 | 2,321 | 2,343 | +10 | +0.4 | 2,100 | |
2,442 | 2,445 | 2,320 | 2,333 | -87 | -3.6 | 12,900 | |
2,399 | 2,438 | 2,391 | 2,420 | +10 | +0.4 | 2,300 | |
2,464 | 2,464 | 2,409 | 2,410 | -10 | -0.4 | 2,000 | |
2,365 | 2,450 | 2,365 | 2,420 | +40 | +1.7 | 4,000 | |
2,400 | 2,421 | 2,366 | 2,380 | -20 | -0.8 | 1,500 | |
2,400 | 2,400 | 2,385 | 2,400 | 0 | 0.0 | 4,100 | |
2,470 | 2,484 | 2,383 | 2,400 | -77 | -3.1 | 3,200 |