39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 3,640 | 52週安値 | 2,921 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 2,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,250 | 3,200 | 3,250 | +50 | +1.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,240 | 3,050 | 3,200 | +60 | +1.9 | 2,200 | |
3,100 | 3,140 | 3,100 | 3,140 | -10 | -0.3 | 1,400 | |
3,190 | 3,220 | 3,090 | 3,150 | -50 | -1.6 | 6,400 | |
3,100 | 3,300 | 3,080 | 3,200 | +120 | +3.9 | 4,300 | |
3,025 | 3,115 | 3,025 | 3,080 | +55 | +1.8 | 6,100 | |
2,980 | 3,065 | 2,980 | 3,025 | +62 | +2.1 | 8,100 | |
3,000 | 3,155 | 2,921 | 2,963 | -137 | -4.4 | 6,400 | |
3,165 | 3,235 | 3,100 | 3,100 | -55 | -1.7 | 5,300 | |
3,205 | 3,240 | 3,140 | 3,155 | -120 | -3.7 | 3,600 | |
3,240 | 3,300 | 3,240 | 3,275 | +40 | +1.2 | 5,100 | |
3,160 | 3,275 | 3,160 | 3,235 | +15 | +0.5 | 2,200 | |
3,200 | 3,250 | 3,200 | 3,220 | +45 | +1.4 | 600 | |
3,240 | 3,240 | 3,130 | 3,175 | 0 | 0.0 | 1,500 | |
3,275 | 3,275 | 3,110 | 3,175 | -100 | -3.1 | 5,300 | |
3,265 | 3,300 | 3,250 | 3,275 | 0 | 0.0 | 2,000 | |
3,250 | 3,275 | 3,205 | 3,275 | +55 | +1.7 | 1,800 | |
3,180 | 3,235 | 3,170 | 3,220 | -15 | -0.5 | 2,900 | |
3,305 | 3,340 | 3,085 | 3,235 | -70 | -2.1 | 6,900 | |
3,300 | 3,375 | 3,230 | 3,305 | +5 | +0.2 | 5,000 | |
3,290 | 3,345 | 3,290 | 3,300 | +35 | +1.1 | 3,000 | |
3,255 | 3,265 | 3,125 | 3,265 | +10 | +0.3 | 1,700 | |
3,270 | 3,330 | 3,200 | 3,255 | -15 | -0.5 | 3,800 | |
3,300 | 3,300 | 3,125 | 3,270 | -30 | -0.9 | 12,300 | |
3,400 | 3,405 | 3,230 | 3,300 | -50 | -1.5 | 3,900 | |
3,500 | 3,510 | 3,330 | 3,350 | -80 | -2.3 | 7,300 | |
3,350 | 3,490 | 3,280 | 3,430 | +50 | +1.5 | 3,400 | |
3,360 | 3,465 | 3,300 | 3,380 | +20 | +0.6 | 2,100 | |
3,320 | 3,360 | 3,250 | 3,360 | +105 | +3.2 | 5,000 | |
3,300 | 3,325 | 3,250 | 3,255 | -45 | -1.4 | 2,000 |