![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,474 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,474 | 2,120 | 2,307 | +45 | +2.0 | 633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 824 | 752 | 824 | +64 | +8.4 | 66,000 | |
757 | 775 | 750 | 760 | -2 | -0.3 | 21,200 | |
764 | 768 | 756 | 762 | -7 | -0.9 | 1,600 | |
765 | 770 | 753 | 769 | +3 | +0.4 | 10,400 | |
745 | 775 | 740 | 766 | -6 | -0.8 | 17,800 | |
747 | 784 | 732 | 772 | +25 | +3.3 | 16,800 | |
721 | 750 | 719 | 747 | +6 | +0.8 | 12,000 | |
764 | 764 | 732 | 741 | -29 | -3.8 | 9,600 | |
754 | 780 | 750 | 770 | +12 | +1.6 | 33,800 | |
736 | 764 | 736 | 758 | +22 | +3.0 | 19,600 | |
742 | 750 | 735 | 736 | -18 | -2.4 | 7,200 | |
746 | 754 | 739 | 754 | +4 | +0.5 | 12,800 | |
745 | 774 | 722 | 750 | -4 | -0.5 | 19,600 | |
742 | 780 | 736 | 754 | +9 | +1.2 | 12,600 | |
736 | 756 | 736 | 745 | -11 | -1.5 | 3,400 | |
730 | 756 | 709 | 756 | -13 | -1.7 | 2,600 | |
778 | 800 | 737 | 769 | -18 | -2.3 | 16,600 | |
750 | 787 | 750 | 787 | +37 | +4.9 | 6,600 | |
732 | 764 | 725 | 750 | +18 | +2.5 | 6,800 | |
760 | 760 | 730 | 732 | -28 | -3.7 | 2,400 | |
740 | 766 | 735 | 760 | +10 | +1.3 | 3,800 | |
740 | 768 | 726 | 750 | +28 | +3.9 | 13,200 | |
716 | 738 | 715 | 722 | +6 | +0.8 | 6,400 | |
727 | 745 | 716 | 716 | -11 | -1.5 | 11,000 | |
740 | 750 | 727 | 727 | -23 | -3.1 | 7,600 | |
758 | 780 | 738 | 750 | -8 | -1.1 | 10,200 | |
792 | 800 | 754 | 758 | -38 | -4.8 | 10,000 | |
750 | 842 | 739 | 796 | +37 | +4.9 | 16,600 | |
790 | 800 | 747 | 759 | -51 | -6.3 | 9,800 | |
849 | 849 | 800 | 810 | -29 | -3.5 | 15,200 |