![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,474 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,474 | 2,120 | 2,307 | +45 | +2.0 | 633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 893 | 866 | 883 | -3 | -0.3 | 19,800 | |
899 | 899 | 872 | 886 | -10 | -1.1 | 7,400 | |
873 | 900 | 860 | 896 | +21 | +2.4 | 11,000 | |
874 | 893 | 872 | 875 | -19 | -2.1 | 16,800 | |
882 | 910 | 882 | 894 | +32 | +3.7 | 36,200 | |
845 | 919 | 840 | 862 | +7 | +0.8 | 24,000 | |
882 | 891 | 855 | 855 | -27 | -3.1 | 14,400 | |
910 | 915 | 882 | 882 | -47 | -5.1 | 16,400 | |
902 | 929 | 877 | 929 | +23 | +2.5 | 20,400 | |
923 | 932 | 898 | 906 | -16 | -1.7 | 19,800 | |
888 | 925 | 888 | 922 | +34 | +3.8 | 18,200 | |
889 | 907 | 881 | 888 | -1 | -0.1 | 24,000 | |
881 | 907 | 881 | 889 | +11 | +1.3 | 29,200 | |
852 | 885 | 844 | 878 | +23 | +2.7 | 17,000 | |
880 | 893 | 849 | 855 | -25 | -2.8 | 19,400 | |
860 | 881 | 845 | 880 | +20 | +2.3 | 20,200 | |
899 | 899 | 838 | 860 | -31 | -3.5 | 34,800 | |
949 | 949 | 881 | 891 | -29 | -3.2 | 21,600 | |
860 | 938 | 860 | 920 | +45 | +5.1 | 34,200 | |
883 | 888 | 857 | 875 | 0 | 0.0 | 5,600 | |
868 | 875 | 850 | 875 | +7 | +0.8 | 7,200 | |
853 | 879 | 853 | 868 | +15 | +1.8 | 5,800 | |
853 | 869 | 846 | 853 | -16 | -1.8 | 10,800 | |
851 | 883 | 851 | 869 | +18 | +2.1 | 5,400 | |
875 | 885 | 850 | 851 | -22 | -2.5 | 7,600 | |
878 | 899 | 873 | 873 | -2 | -0.2 | 31,200 | |
847 | 885 | 840 | 875 | +28 | +3.3 | 13,200 | |
840 | 888 | 825 | 847 | 0 | 0.0 | 24,200 | |
850 | 875 | 847 | 847 | -6 | -0.7 | 25,400 | |
815 | 862 | 814 | 853 | +29 | +3.5 | 96,800 |