39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,322 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,322 | 1,250 | 1,281 | +35 | +2.8 | 193,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 764 | 736 | 758 | +22 | +3.0 | 19,600 | |
742 | 750 | 735 | 736 | -18 | -2.4 | 7,200 | |
746 | 754 | 739 | 754 | +4 | +0.5 | 12,800 | |
745 | 774 | 722 | 750 | -4 | -0.5 | 19,600 | |
742 | 780 | 736 | 754 | +9 | +1.2 | 12,600 | |
736 | 756 | 736 | 745 | -11 | -1.5 | 3,400 | |
730 | 756 | 709 | 756 | -13 | -1.7 | 2,600 | |
778 | 800 | 737 | 769 | -18 | -2.3 | 16,600 | |
750 | 787 | 750 | 787 | +37 | +4.9 | 6,600 | |
732 | 764 | 725 | 750 | +18 | +2.5 | 6,800 | |
760 | 760 | 730 | 732 | -28 | -3.7 | 2,400 | |
740 | 766 | 735 | 760 | +10 | +1.3 | 3,800 | |
740 | 768 | 726 | 750 | +28 | +3.9 | 13,200 | |
716 | 738 | 715 | 722 | +6 | +0.8 | 6,400 | |
727 | 745 | 716 | 716 | -11 | -1.5 | 11,000 | |
740 | 750 | 727 | 727 | -23 | -3.1 | 7,600 | |
758 | 780 | 738 | 750 | -8 | -1.1 | 10,200 | |
792 | 800 | 754 | 758 | -38 | -4.8 | 10,000 | |
750 | 842 | 739 | 796 | +37 | +4.9 | 16,600 | |
790 | 800 | 747 | 759 | -51 | -6.3 | 9,800 | |
849 | 849 | 800 | 810 | -29 | -3.5 | 15,200 | |
831 | 843 | 812 | 839 | -11 | -1.3 | 25,400 | |
808 | 854 | 808 | 850 | +42 | +5.2 | 10,600 | |
861 | 861 | 808 | 808 | -39 | -4.6 | 4,000 | |
886 | 886 | 820 | 847 | -39 | -4.4 | 8,000 | |
814 | 899 | 803 | 886 | +72 | +8.8 | 35,200 | |
805 | 845 | 783 | 814 | +4 | +0.5 | 18,400 | |
871 | 871 | 804 | 810 | -1 | -0.1 | 13,200 | |
841 | 848 | 809 | 811 | -40 | -4.7 | 9,600 | |
751 | 857 | 751 | 851 | +101 | +13.5 | 23,200 |