![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,474 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,474 | 2,120 | 2,307 | +45 | +2.0 | 633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,212 | 1,083 | 1,140 | -49 | -4.1 | 101,600 | |
1,210 | 1,210 | 1,060 | 1,189 | +29 | +2.5 | 166,200 | |
1,050 | 1,160 | 1,042 | 1,160 | +126 | +12.2 | 132,600 | |
1,000 | 1,049 | 970 | 1,034 | +33 | +3.3 | 62,200 | |
1,010 | 1,055 | 956 | 1,001 | -50 | -4.8 | 70,000 | |
950 | 1,099 | 950 | 1,051 | +101 | +10.6 | 148,600 | |
938 | 976 | 919 | 950 | +5 | +0.5 | 64,400 | |
975 | 1,015 | 900 | 945 | +130 | +16.0 | 259,400 | |
779 | 825 | 778 | 815 | +38 | +4.9 | 16,800 | |
742 | 815 | 742 | 777 | +27 | +3.6 | 20,400 | |
770 | 773 | 678 | 750 | -21 | -2.7 | 38,600 | |
819 | 819 | 760 | 771 | -48 | -5.9 | 26,800 | |
846 | 846 | 816 | 819 | -27 | -3.2 | 17,800 | |
862 | 862 | 837 | 846 | -18 | -2.1 | 18,400 | |
888 | 890 | 856 | 864 | -11 | -1.3 | 26,400 | |
877 | 891 | 857 | 875 | -15 | -1.7 | 26,000 | |
885 | 894 | 878 | 890 | +5 | +0.6 | 12,000 | |
875 | 890 | 870 | 885 | +16 | +1.8 | 22,400 | |
890 | 901 | 869 | 869 | -25 | -2.8 | 28,200 | |
885 | 915 | 874 | 894 | +12 | +1.4 | 46,800 | |
888 | 892 | 866 | 882 | +7 | +0.8 | 38,200 | |
861 | 880 | 856 | 875 | +14 | +1.6 | 18,800 | |
866 | 875 | 856 | 861 | -5 | -0.6 | 16,000 | |
887 | 887 | 858 | 866 | -22 | -2.5 | 19,600 | |
859 | 888 | 858 | 888 | +29 | +3.4 | 20,000 | |
860 | 874 | 853 | 859 | -1 | -0.1 | 11,600 | |
862 | 882 | 855 | 860 | -1 | -0.1 | 16,000 | |
879 | 886 | 847 | 861 | -19 | -2.2 | 22,800 | |
882 | 893 | 880 | 880 | -12 | -1.3 | 9,000 | |
898 | 907 | 885 | 892 | +9 | +1.0 | 45,600 |