38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,322 | 1,250 | 1,281 | +35 | +2.8 | 202,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 932 | 898 | 906 | -16 | -1.7 | 19,800 | |
888 | 925 | 888 | 922 | +34 | +3.8 | 18,200 | |
889 | 907 | 881 | 888 | -1 | -0.1 | 24,000 | |
881 | 907 | 881 | 889 | +11 | +1.3 | 29,200 | |
852 | 885 | 844 | 878 | +23 | +2.7 | 17,000 | |
880 | 893 | 849 | 855 | -25 | -2.8 | 19,400 | |
860 | 881 | 845 | 880 | +20 | +2.3 | 20,200 | |
899 | 899 | 838 | 860 | -31 | -3.5 | 34,800 | |
949 | 949 | 881 | 891 | -29 | -3.2 | 21,600 | |
860 | 938 | 860 | 920 | +45 | +5.1 | 34,200 | |
883 | 888 | 857 | 875 | 0 | 0.0 | 5,600 | |
868 | 875 | 850 | 875 | +7 | +0.8 | 7,200 | |
853 | 879 | 853 | 868 | +15 | +1.8 | 5,800 | |
853 | 869 | 846 | 853 | -16 | -1.8 | 10,800 | |
851 | 883 | 851 | 869 | +18 | +2.1 | 5,400 | |
875 | 885 | 850 | 851 | -22 | -2.5 | 7,600 | |
878 | 899 | 873 | 873 | -2 | -0.2 | 31,200 | |
847 | 885 | 840 | 875 | +28 | +3.3 | 13,200 | |
840 | 888 | 825 | 847 | 0 | 0.0 | 24,200 | |
850 | 875 | 847 | 847 | -6 | -0.7 | 25,400 | |
815 | 862 | 814 | 853 | +29 | +3.5 | 96,800 | |
752 | 824 | 752 | 824 | +64 | +8.4 | 66,000 | |
757 | 775 | 750 | 760 | -2 | -0.3 | 21,200 | |
764 | 768 | 756 | 762 | -7 | -0.9 | 1,600 | |
765 | 770 | 753 | 769 | +3 | +0.4 | 10,400 | |
745 | 775 | 740 | 766 | -6 | -0.8 | 17,800 | |
747 | 784 | 732 | 772 | +25 | +3.3 | 16,800 | |
721 | 750 | 719 | 747 | +6 | +0.8 | 12,000 | |
764 | 764 | 732 | 741 | -29 | -3.8 | 9,600 | |
754 | 780 | 750 | 770 | +12 | +1.6 | 33,800 |