38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,322 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,322 | 1,250 | 1,287 | +41 | +3.3 | 201,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 610 | 556 | 605 | +20 | +3.4 | 39,600 | |
612 | 612 | 580 | 585 | -12 | -2.0 | 26,600 | |
615 | 621 | 581 | 597 | -18 | -2.9 | 41,400 | |
652 | 665 | 610 | 615 | -29 | -4.5 | 48,400 | |
548 | 669 | 544 | 644 | +104 | +19.3 | 84,800 | |
536 | 555 | 536 | 540 | -8 | -1.5 | 20,400 | |
545 | 557 | 535 | 548 | +2 | +0.4 | 26,200 | |
567 | 567 | 531 | 546 | -8 | -1.4 | 15,800 | |
555 | 569 | 528 | 554 | -3 | -0.5 | 30,400 | |
524 | 561 | 512 | 557 | +33 | +6.3 | 56,400 | |
501 | 525 | 501 | 524 | +10 | +1.9 | 6,000 | |
460 | 520 | 460 | 514 | -6 | -1.2 | 72,800 | |
584 | 593 | 498 | 520 | -69 | -11.7 | 127,800 | |
597 | 597 | 576 | 589 | -4 | -0.7 | 101,600 | |
592 | 596 | 583 | 593 | +8 | +1.4 | 71,400 | |
559 | 594 | 553 | 585 | +27 | +4.8 | 61,200 | |
563 | 577 | 546 | 558 | 0 | 0.0 | 51,800 | |
600 | 601 | 547 | 558 | -62 | -10.0 | 95,800 | |
604 | 634 | 581 | 620 | -1 | -0.2 | 144,200 | |
850 | 858 | 619 | 621 | -228 | -26.9 | 146,000 | |
886 | 897 | 842 | 849 | -37 | -4.2 | 67,800 | |
839 | 915 | 838 | 886 | +52 | +6.2 | 64,400 | |
807 | 838 | 800 | 834 | +27 | +3.3 | 36,400 | |
814 | 818 | 800 | 807 | -6 | -0.7 | 51,000 | |
814 | 814 | 795 | 813 | +19 | +2.4 | 81,200 | |
809 | 845 | 773 | 794 | -5 | -0.6 | 67,000 | |
785 | 830 | 765 | 799 | -1 | -0.1 | 78,000 | |
860 | 866 | 800 | 800 | -55 | -6.4 | 47,600 | |
849 | 874 | 846 | 855 | - | - | 34,000 |