![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,474 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
昨年来高値 | 2,474 | 昨年来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,474 | 2,120 | 2,307 | +45 | +2.0 | 633,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 810 | 824 | -35 | -4.1 | 48,000 | |
841 | 894 | 826 | 859 | +22 | +2.6 | 63,800 | |
825 | 849 | 800 | 837 | +12 | +1.5 | 24,000 | |
850 | 862 | 782 | 825 | -25 | -2.9 | 28,400 | |
860 | 874 | 845 | 850 | -10 | -1.2 | 40,600 | |
812 | 864 | 797 | 860 | +68 | +8.6 | 107,200 | |
752 | 792 | 735 | 792 | +71 | +9.8 | 41,600 | |
700 | 723 | 690 | 721 | +21 | +3.0 | 21,200 | |
690 | 709 | 682 | 700 | -3 | -0.4 | 16,000 | |
681 | 713 | 681 | 703 | +24 | +3.5 | 25,600 | |
671 | 687 | 640 | 679 | -7 | -1.0 | 19,000 | |
679 | 694 | 672 | 686 | +1 | +0.1 | 9,800 | |
675 | 689 | 671 | 685 | +10 | +1.5 | 11,000 | |
690 | 690 | 645 | 675 | -5 | -0.7 | 25,800 | |
685 | 690 | 660 | 680 | -12 | -1.7 | 17,600 | |
691 | 704 | 665 | 692 | +7 | +1.0 | 52,000 | |
721 | 740 | 666 | 685 | -36 | -5.0 | 18,600 | |
693 | 745 | 691 | 721 | +28 | +4.0 | 33,200 | |
694 | 694 | 633 | 693 | +12 | +1.8 | 36,600 | |
682 | 691 | 659 | 681 | -19 | -2.7 | 17,800 | |
705 | 710 | 693 | 700 | -5 | -0.7 | 10,600 | |
700 | 709 | 675 | 705 | +5 | +0.7 | 14,600 | |
677 | 700 | 666 | 700 | +23 | +3.4 | 30,400 | |
645 | 677 | 637 | 677 | +37 | +5.8 | 26,000 | |
637 | 647 | 621 | 640 | +5 | +0.8 | 17,800 | |
629 | 635 | 606 | 635 | +6 | +1.0 | 22,000 | |
620 | 630 | 610 | 629 | +12 | +1.9 | 14,400 | |
615 | 617 | 606 | 617 | +8 | +1.3 | 14,600 | |
593 | 609 | 566 | 609 | - | - | 12,000 |