52週高値 | 3,510 | 52週安値 | 2,678 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 2,678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,967 | 2,817 | 2,945 | +106 | +3.7 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,891 | 2,900 | 2,786 | 2,839 | -52 | -1.8 | 3,800 | |
2,889 | 2,891 | 2,889 | 2,891 | +39 | +1.4 | 600 | |
2,899 | 2,899 | 2,842 | 2,852 | +1 | 0.0 | 1,800 | |
2,831 | 2,882 | 2,831 | 2,851 | +22 | +0.8 | 3,700 | |
2,824 | 2,829 | 2,819 | 2,829 | +6 | +0.2 | 2,900 | |
2,868 | 2,868 | 2,821 | 2,823 | -37 | -1.3 | 1,700 | |
2,860 | 2,860 | 2,860 | 2,860 | 0 | 0.0 | 200 | |
2,806 | 2,860 | 2,806 | 2,860 | +60 | +2.1 | 900 | |
2,802 | 2,930 | 2,800 | 2,800 | -51 | -1.8 | 4,500 | |
2,800 | 2,851 | 2,800 | 2,851 | +51 | +1.8 | 7,900 | |
2,836 | 2,836 | 2,783 | 2,800 | -32 | -1.1 | 3,700 | |
2,778 | 2,832 | 2,773 | 2,832 | +58 | +2.1 | 1,600 | |
2,751 | 2,811 | 2,751 | 2,774 | -26 | -0.9 | 3,300 | |
2,800 | 2,848 | 2,800 | 2,800 | +19 | +0.7 | 2,700 | |
2,799 | 2,799 | 2,780 | 2,781 | -18 | -0.6 | 2,800 | |
2,799 | 2,800 | 2,760 | 2,799 | +35 | +1.3 | 3,400 | |
2,792 | 2,800 | 2,763 | 2,764 | -45 | -1.6 | 1,800 | |
2,801 | 2,809 | 2,793 | 2,809 | +9 | +0.3 | 1,600 | |
2,832 | 2,832 | 2,800 | 2,800 | -8 | -0.3 | 1,200 | |
2,794 | 2,819 | 2,794 | 2,808 | -3 | -0.1 | 2,400 | |
2,839 | 2,841 | 2,789 | 2,811 | -13 | -0.5 | 2,800 | |
2,820 | 2,844 | 2,790 | 2,824 | +23 | +0.8 | 5,000 | |
2,890 | 2,890 | 2,741 | 2,801 | -104 | -3.6 | 41,500 | |
3,430 | 3,450 | 2,840 | 2,905 | -525 | -15.3 | 38,900 | |
3,475 | 3,475 | 3,245 | 3,430 | -45 | -1.3 | 4,700 | |
3,190 | 3,510 | 3,190 | 3,475 | +285 | +8.9 | 3,600 | |
2,823 | 3,245 | 2,823 | 3,190 | +367 | +13.0 | 10,200 | |
2,850 | 3,170 | 2,678 | 2,823 | -122 | -4.1 | 10,000 | |
3,095 | 3,200 | 2,910 | 2,945 | -145 | -4.7 | 13,700 |