52週高値 | 1,575 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,575 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,373 | 1,328 | 1,339 | -6 | -0.4 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,320 | 1,163 | 1,250 | +93 | +8.0 | 127,600 | |
1,189 | 1,239 | 1,155 | 1,157 | -30 | -2.5 | 77,400 | |
1,203 | 1,249 | 1,155 | 1,187 | -29 | -2.4 | 126,500 | |
1,192 | 1,216 | 1,153 | 1,216 | +24 | +2.0 | 107,500 | |
1,177 | 1,220 | 1,133 | 1,192 | +15 | +1.3 | 153,900 | |
1,298 | 1,337 | 1,146 | 1,177 | -102 | -8.0 | 143,700 | |
1,225 | 1,287 | 1,178 | 1,279 | +54 | +4.4 | 143,700 | |
1,165 | 1,294 | 1,143 | 1,225 | +77 | +6.7 | 159,600 | |
1,143 | 1,195 | 1,104 | 1,148 | -6 | -0.5 | 191,100 | |
1,236 | 1,260 | 1,128 | 1,154 | -89 | -7.2 | 184,700 | |
1,192 | 1,244 | 1,180 | 1,243 | +36 | +3.0 | 78,400 | |
1,242 | 1,264 | 1,192 | 1,207 | -9 | -0.7 | 134,600 | |
1,190 | 1,238 | 1,167 | 1,216 | +9 | +0.7 | 135,600 | |
1,245 | 1,245 | 1,142 | 1,207 | -40 | -3.2 | 132,700 | |
1,092 | 1,258 | 1,078 | 1,247 | +155 | +14.2 | 166,400 | |
1,204 | 1,266 | 1,075 | 1,092 | -187 | -14.6 | 179,200 | |
1,035 | 1,279 | 998 | 1,279 | +284 | +28.5 | 282,200 | |
948 | 1,122 | 910 | 995 | +73 | +7.9 | 357,900 | |
1,172 | 1,178 | 902 | 922 | -280 | -23.3 | 413,500 | |
1,294 | 1,366 | 1,198 | 1,202 | -102 | -7.8 | 319,900 | |
1,393 | 1,433 | 1,299 | 1,304 | -162 | -11.1 | 205,800 | |
1,472 | 1,521 | 1,452 | 1,466 | -11 | -0.7 | 213,600 | |
1,633 | 1,695 | 1,471 | 1,477 | -188 | -11.3 | 362,800 | |
1,595 | 1,686 | 1,573 | 1,665 | +23 | +1.4 | 183,600 | |
1,589 | 1,664 | 1,549 | 1,642 | +49 | +3.1 | 289,600 | |
1,655 | 1,673 | 1,567 | 1,593 | -42 | -2.6 | 266,700 | |
1,610 | 1,641 | 1,593 | 1,635 | +14 | +0.9 | 144,300 | |
1,638 | 1,639 | 1,569 | 1,621 | -25 | -1.5 | 282,700 | |
1,675 | 1,675 | 1,640 | 1,646 | -24 | -1.4 | 71,500 | |
1,767 | 1,767 | 1,649 | 1,670 | -98 | -5.5 | 279,800 |