52週高値 | 1,575 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,575 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,373 | 1,328 | 1,338 | -7 | -0.5 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,017 | 962 | 974 | -21 | -2.1 | 427,700 | |
946 | 997 | 927 | 995 | +44 | +4.6 | 474,500 | |
949 | 981 | 931 | 951 | +7 | +0.7 | 292,900 | |
953 | 979 | 942 | 944 | -15 | -1.6 | 287,200 | |
960 | 989 | 957 | 959 | -1 | -0.1 | 275,700 | |
972 | 975 | 920 | 960 | -5 | -0.5 | 301,500 | |
979 | 987 | 960 | 965 | -11 | -1.1 | 194,600 | |
1,015 | 1,021 | 968 | 976 | -38 | -3.7 | 290,500 | |
997 | 1,067 | 996 | 1,014 | +17 | +1.7 | 299,400 | |
1,018 | 1,031 | 988 | 997 | -21 | -2.1 | 249,800 | |
1,045 | 1,045 | 1,000 | 1,018 | -30 | -2.9 | 229,500 | |
1,062 | 1,062 | 1,006 | 1,048 | +13 | +1.3 | 180,000 | |
1,077 | 1,100 | 1,022 | 1,035 | -21 | -2.0 | 174,800 | |
1,050 | 1,109 | 1,042 | 1,056 | +7 | +0.7 | 250,400 | |
1,025 | 1,054 | 984 | 1,049 | +37 | +3.7 | 212,300 | |
1,031 | 1,064 | 1,003 | 1,012 | -19 | -1.8 | 145,700 | |
1,025 | 1,053 | 1,013 | 1,031 | +7 | +0.7 | 153,300 | |
1,096 | 1,099 | 1,020 | 1,024 | -72 | -6.6 | 189,300 | |
1,128 | 1,145 | 1,078 | 1,096 | -16 | -1.4 | 249,600 | |
1,146 | 1,248 | 1,104 | 1,112 | -26 | -2.3 | 332,500 | |
1,147 | 1,147 | 1,101 | 1,138 | -21 | -1.8 | 107,600 | |
1,132 | 1,160 | 1,116 | 1,159 | +27 | +2.4 | 207,300 | |
1,080 | 1,149 | 1,080 | 1,132 | +47 | +4.3 | 216,200 | |
1,057 | 1,091 | 1,035 | 1,085 | +36 | +3.4 | 157,500 | |
1,100 | 1,105 | 1,035 | 1,049 | -50 | -4.5 | 155,400 | |
1,147 | 1,165 | 1,096 | 1,099 | -64 | -5.5 | 68,600 | |
1,046 | 1,170 | 1,045 | 1,163 | +94 | +8.8 | 119,300 | |
1,122 | 1,142 | 1,062 | 1,069 | -60 | -5.3 | 155,500 | |
1,226 | 1,281 | 1,125 | 1,129 | -101 | -8.2 | 98,500 | |
1,244 | 1,279 | 1,230 | 1,230 | -20 | -1.6 | 35,700 |