52週高値 | 1,575 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,575 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,373 | 1,328 | 1,340 | -5 | -0.4 | 87,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 943 | 915 | 930 | +14 | +1.5 | 308,100 | |
897 | 926 | 897 | 916 | +22 | +2.5 | 254,400 | |
852 | 896 | 852 | 894 | +42 | +4.9 | 192,400 | |
922 | 922 | 845 | 852 | -81 | -8.7 | 548,300 | |
895 | 944 | 890 | 933 | -67 | -6.7 | 667,300 | |
977 | 1,008 | 973 | 1,000 | +30 | +3.1 | 205,300 | |
962 | 980 | 962 | 970 | +18 | +1.9 | 175,600 | |
976 | 980 | 944 | 952 | -30 | -3.1 | 177,000 | |
995 | 1,000 | 976 | 982 | +1 | +0.1 | 210,200 | |
996 | 1,002 | 964 | 981 | -14 | -1.4 | 228,100 | |
1,014 | 1,019 | 975 | 995 | -14 | -1.4 | 210,200 | |
966 | 1,010 | 959 | 1,009 | +28 | +2.9 | 428,900 | |
1,007 | 1,008 | 978 | 981 | -26 | -2.6 | 282,100 | |
1,052 | 1,052 | 997 | 1,007 | -36 | -3.5 | 285,400 | |
1,016 | 1,059 | 985 | 1,043 | +28 | +2.8 | 401,600 | |
975 | 1,015 | 975 | 1,015 | +44 | +4.5 | 225,200 | |
1,017 | 1,030 | 960 | 971 | -77 | -7.3 | 538,500 | |
1,084 | 1,103 | 1,015 | 1,048 | -32 | -3.0 | 341,600 | |
1,030 | 1,082 | 1,030 | 1,080 | +55 | +5.4 | 121,100 | |
1,023 | 1,049 | 1,020 | 1,025 | +3 | +0.3 | 271,000 | |
1,112 | 1,112 | 1,020 | 1,022 | -82 | -7.4 | 370,300 | |
1,118 | 1,137 | 1,094 | 1,104 | -14 | -1.3 | 286,800 | |
1,159 | 1,174 | 1,109 | 1,118 | -34 | -3.0 | 414,400 | |
1,158 | 1,181 | 1,130 | 1,152 | +21 | +1.9 | 536,300 | |
1,170 | 1,223 | 1,098 | 1,131 | -40 | -3.4 | 802,600 | |
1,107 | 1,175 | 1,097 | 1,171 | +68 | +6.2 | 1,051,400 | |
1,096 | 1,162 | 1,077 | 1,103 | +33 | +3.1 | 695,000 | |
1,025 | 1,074 | 1,008 | 1,070 | +67 | +6.7 | 578,000 | |
985 | 1,035 | 978 | 1,003 | +24 | +2.5 | 504,000 | |
984 | 1,050 | 961 | 979 | +5 | +0.5 | 548,300 |