52週高値 | 1,575 | 52週安値 | 853 | ||
---|---|---|---|---|---|
昨年来高値 | 1,575 | 昨年来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,373 | 1,328 | 1,340 | -5 | -0.4 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 736 | 707 | 724 | +15 | +2.1 | 121,900 | |
715 | 722 | 703 | 709 | -1 | -0.1 | 218,300 | |
721 | 731 | 710 | 710 | -20 | -2.7 | 127,800 | |
752 | 752 | 724 | 730 | -22 | -2.9 | 96,400 | |
740 | 758 | 732 | 752 | +8 | +1.1 | 69,200 | |
732 | 753 | 708 | 744 | +2 | +0.3 | 182,600 | |
750 | 759 | 735 | 742 | -4 | -0.5 | 84,700 | |
763 | 778 | 746 | 746 | -20 | -2.6 | 135,500 | |
758 | 772 | 743 | 766 | +4 | +0.5 | 149,300 | |
776 | 779 | 757 | 762 | -21 | -2.7 | 138,900 | |
790 | 791 | 777 | 783 | -6 | -0.8 | 62,200 | |
794 | 800 | 782 | 789 | -5 | -0.6 | 102,300 | |
800 | 800 | 768 | 794 | -6 | -0.8 | 174,500 | |
809 | 816 | 793 | 800 | -7 | -0.9 | 109,600 | |
800 | 817 | 792 | 807 | +8 | +1.0 | 100,900 | |
799 | 815 | 779 | 799 | +15 | +1.9 | 202,700 | |
797 | 810 | 777 | 784 | -20 | -2.5 | 147,000 | |
804 | 823 | 794 | 804 | +6 | +0.8 | 244,600 | |
809 | 828 | 792 | 798 | -3 | -0.4 | 175,200 | |
804 | 814 | 784 | 801 | -3 | -0.4 | 100,300 | |
821 | 835 | 790 | 804 | -38 | -4.5 | 165,800 | |
833 | 859 | 833 | 842 | +3 | +0.4 | 194,500 | |
807 | 839 | 791 | 839 | +39 | +4.9 | 172,300 | |
780 | 806 | 765 | 800 | +21 | +2.7 | 114,000 | |
790 | 790 | 745 | 779 | +6 | +0.8 | 204,900 | |
787 | 793 | 740 | 773 | -14 | -1.8 | 142,900 | |
773 | 789 | 771 | 787 | +14 | +1.8 | 36,500 | |
767 | 773 | 750 | 773 | -11 | -1.4 | 90,800 | |
771 | 800 | 759 | 784 | +12 | +1.6 | 89,100 | |
773 | 785 | 748 | 772 | 0 | 0.0 | 150,200 |