52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,320 | 1,270 | 1,292 | +32 | +2.5 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 825 | 805 | 812 | -16 | -1.9 | 124,300 | |
820 | 841 | 789 | 828 | -23 | -2.7 | 249,100 | |
843 | 863 | 835 | 851 | +7 | +0.8 | 147,200 | |
810 | 847 | 806 | 844 | +38 | +4.7 | 127,000 | |
825 | 837 | 784 | 806 | -23 | -2.8 | 256,900 | |
851 | 867 | 810 | 829 | -22 | -2.6 | 257,300 | |
820 | 892 | 810 | 851 | +34 | +4.2 | 396,200 | |
829 | 855 | 815 | 817 | -12 | -1.4 | 166,400 | |
800 | 840 | 789 | 829 | +31 | +3.9 | 245,500 | |
812 | 812 | 770 | 798 | -22 | -2.7 | 392,700 | |
851 | 851 | 809 | 820 | -23 | -2.7 | 255,900 | |
814 | 849 | 811 | 843 | +29 | +3.6 | 292,700 | |
810 | 814 | 759 | 814 | -9 | -1.1 | 463,700 | |
855 | 869 | 810 | 823 | -37 | -4.3 | 194,500 | |
850 | 860 | 832 | 860 | +11 | +1.3 | 163,100 | |
845 | 854 | 807 | 849 | +18 | +2.2 | 289,900 | |
839 | 852 | 830 | 831 | -7 | -0.8 | 145,700 | |
838 | 848 | 827 | 838 | -5 | -0.6 | 358,100 | |
848 | 863 | 833 | 843 | -5 | -0.6 | 226,100 | |
845 | 860 | 827 | 848 | +10 | +1.2 | 193,500 | |
860 | 862 | 824 | 838 | -8 | -0.9 | 370,200 | |
890 | 890 | 846 | 846 | -34 | -3.9 | 446,400 | |
900 | 916 | 876 | 880 | -38 | -4.1 | 313,600 | |
934 | 941 | 908 | 918 | -12 | -1.3 | 317,600 | |
925 | 943 | 915 | 930 | +14 | +1.5 | 308,100 | |
897 | 926 | 897 | 916 | +22 | +2.5 | 254,400 | |
852 | 896 | 852 | 894 | +42 | +4.9 | 192,400 | |
922 | 922 | 845 | 852 | -81 | -8.7 | 548,300 | |
895 | 944 | 890 | 933 | -67 | -6.7 | 667,300 | |
977 | 1,008 | 973 | 1,000 | +30 | +3.1 | 205,300 |